FTSE 100 Mini Expiry Total Return【UKXMINSP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	14.38	1.40609568882	1022.69	1636.17	1008.05	IX
4	14.38	1.40609568882	1022.69	1636.17	1008.05	IX
12	35.75	3.57028722087	1001.32	1636.17	862.65	IX
26	53.29	5.41686149342	983.78	1636.17	606.17	IX
52	168.27	19.3680939227	868.8	1636.17	606.17	IX
156	197.88	23.5798805991	839.19	1636.17	590.39	IX
260	197.88	23.5798805991	839.19	1636.17	590.39	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781886600	1037.07	14.38	1.41	1040.05	1636.17	1008.05
1781800200	1022.69	0	0.00	1022.69	1022.69	1022.69
1781713800	1022.69	0	0.00	1022.69	1022.69	1022.69
1781627400	1022.69	0	0.00	1022.69	1022.69	1022.69
1781541000	1022.69	0	0.00	1022.69	1022.69	1022.69
1781281800	1022.69	0	0.00	1022.69	1022.69	1022.69
1781195400	1022.69	0	0.00	1022.69	1022.69	1022.69
1781109000	1022.69	0	0.00	1022.69	1022.69	1022.69
1781022600	1022.69	0	0.00	1022.69	1022.69	1022.69
1780936200	1022.69	0	0.00	1022.69	1022.69	1022.69
1780677000	1022.69	0	0.00	1022.69	1022.69	1022.69
1780590600	1022.69	0	0.00	1022.69	1022.69	1022.69
1780504200	1022.69	0	0.00	1022.69	1022.69	1022.69
1780417800	1022.69	0	0.00	1022.69	1022.69	1022.69
1780331400	1022.69	0	0.00	1022.69	1022.69	1022.69
1780072200	1022.69	0	0.00	1022.69	1022.69	1022.69
1779985800	1022.69	0	0.00	1022.69	1022.69	1022.69
1779899400	1022.69	0	0.00	1022.69	1022.69	1022.69
1779813000	1022.69	0	0.00	1022.69	1022.69	1022.69
1779467400	1022.69	0	0.00	1022.69	1022.69	1022.69
1779381000	1022.69	0	0.00	1022.69	1022.69	1022.69
1779294600	1022.69	0	0.00	1022.69	1022.69	1022.69
1779208200	1022.69	0	0.00	1022.69	1022.69	1022.69
1779121800	1022.69	0	0.00	1022.69	1022.69	1022.69
1778862600	1022.69	-36.67	-3.46	1037.54	1037.57	862.65
1778776200	1059.3599	0	0.00	1059.3599	1059.3599	1059.3599
1778689800	1059.3599	0	0.00	1059.3599	1059.3599	1059.3599
1778603400	1059.3599	0	0.00	1059.3599	1059.3599	1059.3599
1778517000	1059.3599	0	0.00	1059.3599	1059.3599	1059.3599
1778257800	1059.3599	0	0.00	1059.3599	1059.3599	1059.3599
1778171400	1059.3599	0	0.00	1059.3599	1059.3599	1059.3599
1778085000	1059.3599	0	0.00	1059.3599	1059.3599	1059.3599
1777998600	1059.3599	0	0.00	1059.3599	1059.3599	1059.3599
1777653000	1059.3599	0	0.00	1059.3599	1059.3599	1059.3599
1777566600	1059.3599	0	0.00	1059.3599	1059.3599	1059.3599
1777480200	1059.3599	0	0.00	1059.3599	1059.3599	1059.3599
1777393800	1059.3599	0	0.00	1059.3599	1059.3599	1059.3599
1777307400	1059.3599	0	0.00	1059.3599	1059.3599	1059.3599
1777048200	1059.3599	0	0.00	1059.3599	1059.3599	1059.3599
1776961800	1059.3599	0	0.00	1059.3599	1059.3599	1059.3599
1776875400	1059.3599	0	0.00	1059.3599	1059.3599	1059.3599
1776789000	1059.3599	0	0.00	1059.3599	1059.3599	1059.3599
1776702600	1059.3599	0	0.00	1059.3599	1059.3599	1059.3599
1776443400	1059.3599	58.04	5.80	1059.04	1517.34	1036.89
1776357000	1001.32	0	0.00	1001.32	1001.32	1001.32
1776270600	1001.32	0	0.00	1001.32	1001.32	1001.32
1776184200	1001.32	0	0.00	1001.32	1001.32	1001.32
1776097800	1001.32	0	0.00	1001.32	1001.32	1001.32
1775838600	1001.32	0	0.00	1001.32	1001.32	1001.32
1775752200	1001.32	0	0.00	1001.32	1001.32	1001.32
1775665800	1001.32	0	0.00	1001.32	1001.32	1001.32
1775579400	1001.32	0	0.00	1001.32	1001.32	1001.32
1775147400	1001.32	0	0.00	1001.32	1001.32	1001.32
1775061000	1001.32	0	0.00	1001.32	1001.32	1001.32
1774974600	1001.32	0	0.00	1001.32	1001.32	1001.32
1774888200	1001.32	0	0.00	1001.32	1001.32	1001.32
1774632600	1001.32	0	0.00	1001.32	1001.32	1001.32
1774546200	1001.32	0	0.00	1001.32	1001.32	1001.32
1774459800	1001.32	0	0.00	1001.32	1001.32	1001.32
1774373400	1001.32	0	0.00	1001.32	1001.32	1001.32
1774287000	1001.32	0	0.00	1001.32	1001.32	1001.32