FTSE EPRA NAREIT North America【UGNA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	110.64	3.15594906668	3505.76	3620.57	3493.56	IX
4	100.1	2.84674231436	3516.3	3620.57	3425.59	IX
12	310.02	9.37641771363	3306.38	3620.57	3183.85	IX
26	488.42	15.6145499652	3127.98	3620.57	3095.92	IX
52	473.57	15.0682664987	3142.83	3620.57	3024.1	IX
156	719.8	24.8498239315	2896.6	3620.57	2658.43	IX
260	719.8	24.8498239315	2896.6	3620.57	2658.43	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781281800	3609.07	36.06	1.01	3579.06	3620.57	3579.06
1781195400	3573.01	-22.74	-0.63	3572.58	3602.16	3572.56
1781109000	3595.75	29	0.81	3574.87	3604.44	3574.87
1781022600	3566.75	64.25	1.83	3493.56	3566.75	3493.56
1780936200	3502.5	-46.08	-1.30	3536.98	3546.61	3501.96
1780677000	3548.58	64.92	1.86	3505.76	3548.58	3493.77
1780590600	3483.66	3.3	0.09	3459.78	3503.56	3459.78
1780504200	3480.36	28.41	0.82	3454.57	3491.19	3449.03
1780417800	3451.95	-9.16	-0.26	3436.42	3456.6	3425.59
1780331400	3461.11	-55.48	-1.58	3506.79	3506.79	3459.07
1780072200	3516.59	-50.98	-1.43	3544.22	3544.22	3499.85
1779985800	3567.57	-9.69	-0.27	3560.99	3567.78	3540.6
1779899400	3577.26	2.94	0.08	3573.26	3587.99	3566.18
1779813000	3574.32	26.6	0.75	3552.78	3579.54	3552.78
1779467400	3547.72	24.69	0.70	3547.18	3566.39	3531.86
1779381000	3523.03	1.4	0.04	3540.61	3540.61	3504.98
1779294600	3521.63	21.43	0.61	3496.22	3530.7	3496.22
1779208200	3500.2	16.74	0.48	3493.05	3500.2	3474.88
1779121800	3483.46	7.88	0.23	3459.06	3497.51	3459.06
1778862600	3475.58	-46.63	-1.32	3516.3	3516.3	3465.12
1778776200	3522.21	-1.45	-0.04	3522.16	3540.59	3520.62
1778689800	3523.66	-5.76	-0.16	3542.97	3542.97	3511.67
1778603400	3529.42	-15.77	-0.44	3539.63	3546.54	3520.08
1778517000	3545.19	2.28	0.06	3536.66	3560.11	3536.66
1778257800	3542.91	10.96	0.31	3519.81	3551.98	3519.81
1778171400	3531.95	-23.57	-0.66	3551.53	3551.53	3505.86
1778085000	3555.52	52.01	1.48	3504.38	3557.49	3504.38
1777998600	3503.51	-10.5	-0.30	3489.44	3503.51	3478.8
1777653000	3514.01	11.57	0.33	3519.49	3526.79	3503.81
1777566600	3502.44	31.06	0.89	3467.31	3508.37	3463.87
1777480200	3471.38	-12.05	-0.35	3490.19	3492.06	3460.91
1777393800	3483.43	7.74	0.22	3458.58	3484.27	3449.83
1777307400	3475.69	-18.14	-0.52	3474.9	3484.13	3467.39
1777048200	3493.83	16.37	0.47	3482.26	3504.22	3475.79
1776961800	3477.46	23.7	0.69	3436.41	3480.68	3436.41
1776875400	3453.76	-33.86	-0.97	3476.46	3491.85	3447.51
1776789000	3487.62	-40.08	-1.14	3531.97	3531.97	3472.35
1776702600	3527.7	8.47	0.24	3519.76	3528.38	3507.64
1776443400	3519.23	53.78	1.55	3471.83	3520.98	3471.83
1776357000	3465.45	41.83	1.22	3441.11	3472.71	3441.11
1776270600	3423.62	3.23	0.09	3439.37	3439.37	3414.62
1776184200	3420.39	46.54	1.38	3399.07	3426.64	3392.24
1776097800	3373.85	-10.09	-0.30	3389.59	3389.59	3364.72
1775838600	3383.94	-15.88	-0.47	3376.77	3398.91	3376.77
1775752200	3399.82	52.98	1.58	3350.09	3401.13	3339.12
1775665800	3346.84	53.12	1.61	3297.15	3356.06	3297.15
1775579400	3293.7199	25.07	0.77	3282.98	3296.42	3266.76
1775147400	3268.65	19.7	0.61	3253.2	3288.38	3240.82
1775061000	3248.95	23.55	0.73	3231.96	3256.02	3230.01
1774974600	3225.4	4.51	0.14	3191.95	3228.19	3191.95
1774888200	3220.89	18.3	0.57	3183.85	3234.52	3183.85
1774632600	3202.59	-17.01	-0.53	3209.48	3216.56	3195.73
1774546200	3219.6	-12.56	-0.39	3214.45	3234.95	3199.57
1774459800	3232.16	-1.33	-0.04	3211.98	3232.16	3207.93
1774373400	3233.4899	-14.96	-0.46	3222.81	3239.34	3198.29
1774287000	3248.45	-9.89	-0.30	3200.66	3270.64	3200.66
1774027800	3258.34	-42.6	-1.29	3306.38	3306.38	3229.29
1773941400	3300.94	-55.87	-1.66	3320.45	3323.19	3292.26
1773855000	3356.81	-24.28	-0.72	3365.24	3365.24	3340.4
1773768600	3381.09	12.74	0.38	3358.69	3390.87	3358.69
1773682200	3368.35	10.13	0.30	3331.45	3384.14	3331.45
1773423000	3358.22	2.53	0.08	3340.85	3375.94	3339.85