FTSE 350 Media【UB4030】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	18.71	1.98289475079	943.57	968.46	929.75	IX
4	42.85	4.66049617698	919.43	968.46	904.67	IX
12	105.56	12.3214118965	856.72	968.46	848.6	IX
26	1.18	0.12277598585	961.1	987.15	799.03	IX
52	-36.86	-3.68917268851	999.14	1028.68	799.03	IX
156	155.89	19.3318369523	806.39	1188.61	769.4	IX
260	241.08	33.4276206323	721.2	1188.61	667.53	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782491400	962.28	5.1	0.53	957.18	962.28	938.76
1782405000	957.18	7.23	0.76	949.95	968.46	941.2
1782318600	949.95	7.46	0.79	942.49	951.31	929.75
1782232200	942.49	-6.8	-0.72	949.29	949.29	932.72
1782145800	949.29	-1.64	-0.17	950.93	953.58	942.19
1781886600	950.93	7.36	0.78	943.57	955.6	943.43
1781800200	943.57	0.34	0.04	943.23	950.78	935.1
1781713800	943.23	-0.04	-0.00	943.27	950.79	936.73
1781627400	943.27	1.62	0.17	941.65	943.51	935.58
1781541000	941.65	9.74	1.05	931.91	958.07	931.91
1781281800	931.91	18.01	1.97	913.9	931.91	913.9
1781195400	913.9	-11.23	-1.21	925.13	932.08	913.9
1781109000	925.13	-1.62	-0.17	926.75	933.26	914.43
1781022600	926.75	1.86	0.20	924.89	935.75	923.29
1780936200	924.89	-1.16	-0.13	926.05	929.27	912.38
1780677000	926.05	-3.35	-0.36	929.4	945.86	926.05
1780590600	929.4	20.97	2.31	908.43	930.3	905.47
1780504200	908.43	-15.92	-1.72	924.35	926.34	904.67
1780417800	924.35	-1.9	-0.21	926.25	941.51	920.46
1780331400	926.25	6.4	0.70	919.85	926.5	910.31
1780072200	919.85	0.42	0.05	919.43	928.83	914.85
1779985800	919.43	-4.36	-0.47	923.79	923.85	908.1
1779899400	923.79	1.84	0.20	921.95	930.35	919.64
1779813000	921.95	-4.05	-0.44	926	935.36	921.95
1779467400	926	7.54	0.82	918.46	928.54	915.61
1779381000	918.46	-3.58	-0.39	922.04	927.59	915.87
1779294600	922.04	-0.08	-0.01	922.12	930.02	905.07
1779208200	922.12	6.23	0.68	915.89	931.41	915.89
1779121800	915.89	23.96	2.69	891.93	920.66	888.07
1778862600	891.93	-10.76	-1.19	902.69	902.69	880.88
1778776200	902.69	16.81	1.90	885.88	904.2	884.18
1778689800	885.88	-7.57	-0.85	893.45	897.81	880.87
1778603400	893.45	-6.99	-0.78	900.44	900.44	877.32
1778517000	900.44	-13.69	-1.50	914.13	917.08	900.1
1778257800	914.13	-9.21	-1.00	923.34	923.61	913.46
1778171400	923.34	-3.14	-0.34	926.48	929.56	913.93
1778085000	926.48	15.85	1.74	910.63	940.38	910.63
1777998600	910.63	1.31	0.14	909.32	920.84	903.23
1777653000	909.32	14.62	1.63	894.7	913.45	891.85
1777566600	894.7	-0.42	-0.05	895.12	899.45	888.99
1777480200	895.12	2.36	0.26	892.76	898.64	889.54
1777393800	892.76	-6.53	-0.73	899.29	906.67	892.27
1777307400	899.29	4.85	0.54	894.44	899.29	891.29
1777048200	894.44	-2.81	-0.31	897.25	899.88	888.1
1776961800	897.25	-12.52	-1.38	909.77	910.15	894.54
1776875400	909.77	-4.74	-0.52	914.51	916.26	907.54
1776789000	914.51	0.31	0.03	914.2	921.88	913.62
1776702600	914.2	-14.44	-1.55	928.64	928.64	911.29
1776443400	928.64	20.42	2.25	908.22	935.63	908.22
1776357000	908.22	12.45	1.39	895.77	914.29	894.12
1776270600	895.77	12.49	1.41	883.28	896.94	882.65
1776184200	883.28	18.19	2.10	865.09	883.28	865.09
1776097800	865.09	3.92	0.46	861.17	865.09	852.47
1775838600	861.17	9.1	1.07	852.07	872.18	852.07
1775752200	852.07	-26.85	-3.05	878.92	881.04	848.6
1775665800	878.92	24.34	2.85	854.58	893.38	854.58
1775579400	854.58	-2.14	-0.25	856.72	879.57	854.58
1775147400	856.72	11.65	1.38	845.07	857.32	836.59
1775061000	845.07	17.27	2.09	827.8	845.41	827.6
1774974600	827.8	4.54	0.55	823.26	833.25	823.26
1774888200	823.26	4.1	0.50	819.16	825.46	810.63