FTSE 350 Financial Services【UB4010】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	2.32	3.1161853593	74.45	79.97	74.07	IX
4	0.11	0.143490738325	76.66	79.97	71.54	IX
12	-3.83	-4.75186104218	80.6	88.93	70.63	IX
26	-11.02	-12.5526825379	87.79	89.24	69.35	IX
52	-39.97	-34.2384786705	116.74	122.02	69.35	IX
156	-223	-74.3903659472	299.77	302.41	69.35	IX
260	25.79	50.5884660651	50.98	413.22	50.98	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1732123800	75.92	-1.13	-1.47	77.05	77.45	74.96
1732037400	77.05	-0.16	-0.21	77.21	77.98	75.58
1731951000	77.21	-0.65	-0.83	77.86	78.22	76.51
1731691800	77.86	-0.59	-0.75	78.45	79.97	77.59
1731605400	78.45	4	5.37	74.45	78.61	74.07
1731519000	74.45	2.8	3.91	71.65	77.94	71.56
1731432600	71.65	-2.7	-3.63	74.35	74.94	71.54
1731346200	74.35	0.74	1.01	73.61	75.33	73.52
1731087000	73.61	-0.3	-0.41	73.91	75.97	73.38
1731000600	73.91	1.83	2.54	72.08	73.91	72.08
1730914200	72.08	-0.22	-0.30	72.3	74.13	71.86
1730827800	72.3	0.18	0.25	72.12	73.31	72.11
1730741400	72.12	-0.28	-0.39	72.4	73.7	72.05
1730482200	72.4	-0.56	-0.77	72.96	73.2	71.96
1730395800	72.96	-1.12	-1.51	74.08	74.66	72.34
1730309400	74.08	-0.28	-0.38	74.36	75.22	73.57
1730223000	74.36	-0.57	-0.76	74.93	75.69	74
1730136600	74.93	-1.07	-1.41	76	76.76	74.93
1729873800	76	-1.7	-2.19	77.7	77.89	75.89
1729787400	77.7	1.04	1.36	76.66	78.33	76.56
1729701000	76.66	-0.29	-0.38	76.95	77.87	76.37
1729614600	76.95	0.73	0.96	76.22	76.98	75.51
1729528200	76.22	-1.39	-1.79	77.61	78.69	75.76
1729269000	77.61	3.57	4.82	74.04	77.67	73.97
1729182600	74.04	-0.83	-1.11	74.87	75.46	74.04
1729096200	74.87	-0.51	-0.68	75.38	75.58	74.45
1729009800	75.38	-0.43	-0.57	75.81	76.64	75.38
1728923400	75.81	4.88	6.88	70.93	77.18	70.93
1728664200	70.93	-2.32	-3.17	73.25	73.25	70.63
1728577800	73.25	-0.62	-0.84	73.87	74.15	73.09
1728491400	73.87	0.31	0.42	73.56	74.74	73.56
1728405000	73.56	-0.89	-1.20	74.45	75.23	73.35
1728318600	74.45	-0.59	-0.79	75.04	76.45	74.09
1728059400	75.04	1.91	2.61	73.13	75.4	73.13
1727973000	73.13	-1.13	-1.52	74.26	74.26	72.95
1727886600	74.26	-2.17	-2.84	76.43	76.44	74.08
1727800200	76.43	-2.31	-2.93	78.74	79.46	76.18
1727713800	78.74	-5.63	-6.67	84.37	84.37	77.97
1727454600	84.37	2.74	3.36	81.63	84.85	81.63
1727368200	81.63	-0.47	-0.57	82.1	83.42	81.63
1727281800	82.1	-0.55	-0.67	82.65	83.44	81.79
1727195400	82.65	-0.3	-0.36	82.95	84	82.65
1727109000	82.95	-0.93	-1.11	83.88	84.8	82.67
1726849800	83.88	-3.58	-4.09	87.46	87.46	83.8
1726763400	87.46	0.78	0.90	86.68	88.93	86.68
1726677000	86.68	-0.13	-0.15	86.81	87.17	85.75
1726590600	86.81	0.9	1.05	85.91	87.44	85.91
1726504200	85.91	4.94	6.10	80.97	86.71	80.35
1726245000	80.97	2.19	2.78	78.78	82.35	78.54
1726158600	78.78	2.3	3.01	76.48	79.94	76.48
1726072200	76.48	-0.41	-0.53	76.89	78.41	76.39
1725985800	76.89	-2.33	-2.94	79.22	79.41	76.89
1725899400	79.22	1.3	1.67	77.92	80.04	77.71
1725640200	77.92	-2.47	-3.07	80.39	80.66	77.55
1725553800	80.39	1.47	1.86	78.92	81.68	78.72
1725467400	78.92	1.73	2.24	77.19	79.61	76.1
1725381000	77.19	-1.11	-1.42	78.3	78.9	76.38
1725294600	78.3	-2.19	-2.72	80.49	80.73	78.29
1725035400	80.49	0.77	0.97	79.72	81.37	78.98
1724949000	79.72	-0.88	-1.09	80.6	80.99	79.71
1724862600	80.6	-1.11	-1.36	81.71	81.71	80.24
1724776200	81.71	0.59	0.73	81.12	82.86	81.09
1724430600	81.12	1.03	1.29	80.09	81.83	79.19
1724344200	80.09	-0.11	-0.14	80.2	81.5	79.13
1724257800	80.2	1.5	1.91	78.7	80.34	78.59