FTSE 350 Automobiles and Parts【UB4010】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-3.34	-4.19703443076	79.58	83.76	76.2	IX
4	-12.97	-14.5387288421	89.21	94.62	76.2	IX
12	3.91	5.40577906816	72.33	97.37	68.11	IX
26	-34.16	-30.9420289855	110.4	125.57	68.11	IX
52	-19.03	-19.9748084392	95.27	125.57	68.11	IX
156	-64.71	-45.9098971266	140.95	149.5	68.11	IX
260	-282.4	-78.7419138969	358.64	396.29	68.11	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781886600	76.24	-2.27	-2.89	78.51	80.58	76.24
1781800200	78.51	-1.19	-1.49	79.7	79.7	76.2
1781713800	79.7	1.42	1.81	78.28	81.42	77.7
1781627400	78.28	-3.6	-4.40	81.88	82.5	77.74
1781541000	81.88	0.96	1.19	80.92	83.11	80
1781281800	80.92	1.34	1.68	79.58	83.76	76.86
1781195400	79.58	0.92	1.17	78.66	80.77	76.74
1781109000	78.66	-0.38	-0.48	79.04	80	77.13
1781022600	79.04	-0.35	-0.44	79.39	82.54	76.78
1780936200	79.39	0.5	0.63	78.89	81.12	78.32
1780677000	78.89	-2.76	-3.38	81.65	83.8	78.66
1780590600	81.65	0.96	1.19	80.69	82.61	79.04
1780504200	80.69	-6.8	-7.77	87.49	88.41	80.69
1780417800	87.49	0.73	0.84	86.76	92.51	86.6
1780331400	86.76	1.46	1.71	85.3	89.75	85.26
1780072200	85.3	-7.79	-8.37	93.09	93.09	85.3
1779985800	93.09	0.19	0.20	92.9	93.55	87.03
1779899400	92.9	3.57	4.00	89.33	94.62	89.25
1779813000	89.33	-1.07	-1.18	90.4	92.21	87.22
1779467400	90.4	1.19	1.33	89.21	92.78	88.33
1779381000	89.21	3.03	3.52	86.18	90.02	84.61
1779294600	86.18	-0.19	-0.22	86.37	86.37	82.27
1779208200	86.37	-5.18	-5.66	91.55	91.55	86.33
1779121800	91.55	-3.61	-3.79	95.16	95.16	89.33
1778862600	95.16	0.54	0.57	94.62	96.31	92.74
1778776200	94.62	4.29	4.75	90.33	97.37	90.33
1778689800	90.33	0.47	0.52	89.86	91.13	87.18
1778603400	89.86	0.38	0.42	89.48	91.28	87.33
1778517000	89.48	-0.73	-0.81	90.21	91.86	85.03
1778257800	90.21	1.61	1.82	88.6	91.51	86.45
1778171400	88.6	2.96	3.46	85.64	88.6	84.07
1778085000	85.64	5.21	6.48	80.43	89.25	80.43
1777998600	80.43	1.08	1.36	79.35	85.11	79.35
1777653000	79.35	1.76	2.27	77.59	80.92	75.86
1777566600	77.59	-1.49	-1.88	79.08	82.11	75.44
1777480200	79.08	2.45	3.20	76.63	83	76.13
1777393800	76.63	-3.57	-4.45	80.2	80.2	76.36
1777307400	80.2	-2.34	-2.83	82.54	83.03	79.77
1777048200	82.54	-3.33	-3.88	85.87	89.02	81.35
1776961800	85.87	-0.2	-0.23	86.07	87.83	83.73
1776875400	86.07	-0.69	-0.80	86.76	88.98	86.07
1776789000	86.76	-0.57	-0.65	87.33	88.25	85.15
1776702600	87.33	-2.15	-2.40	89.48	89.48	86.64
1776443400	89.48	3.99	4.67	85.49	90.71	84.45
1776357000	85.49	-0.46	-0.54	85.95	89.67	84.8
1776270600	85.95	2.11	2.52	83.84	86.18	83.84
1776184200	83.84	5.72	7.32	78.12	86.33	78.12
1776097800	78.12	-2.65	-3.28	80.77	80.77	75.82
1775838600	80.77	3.64	4.72	77.13	83.5	77.13
1775752200	77.13	-0.3	-0.39	77.43	78.62	74.67
1775665800	77.43	5.52	7.68	71.91	78.66	71.91
1775579400	71.91	-1.8	-2.44	73.71	75.63	70.99
1775147400	73.71	2.22	3.11	71.49	74.17	69.26
1775061000	71.49	1.85	2.66	69.64	72.83	69.64
1774974600	69.64	-1.92	-2.68	71.56	71.75	69.26
1774888200	71.56	1.99	2.86	69.57	72.18	68.11
1774632600	69.57	-2.76	-3.82	72.33	72.33	68.88
1774546200	72.33	0.81	1.13	71.52	73.83	68.76
1774459800	71.52	-0.31	-0.43	71.83	74.25	70.53
1774373400	71.83	-5.14	-6.68	76.97	76.97	71.37
1774287000	76.97	6.56	9.32	70.41	78.01	69.07
1774027800	70.41	-2.92	-3.98	73.33	76.74	70.41