FTSE 350 Financial Services【UB3020】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	2.36	0.241382837271	977.7	992.32	968.69	IX
4	32.31	3.40912687945	947.75	992.32	937.62	IX
12	21.29	2.2205534174	958.77	992.32	927.7	IX
26	34.68	3.66836615964	945.38	992.32	856.24	IX
52	34.32	3.62890435003	945.74	992.32	856.24	IX
156	271.77	38.3698767454	708.29	992.32	676.07	IX
260	111.83	12.8802275895	868.23	992.32	648.16	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783614600	980.06	5.07	0.52	974.94	981.68	973.32
1783528200	974.99	-10.3	-1.05	985.3	985.3	968.69
1783441800	985.29	-5.63	-0.57	990.9	992.32	985.08
1783355400	990.92	6.49	0.66	984.45	991.92	984.06
1783096200	984.43	6.74	0.69	977.7	984.52	977.12
1783009800	977.69	8.35	0.86	969.32	977.85	962.03
1782923400	969.34	11.39	1.19	957.97	969.65	957.93
1782837000	957.95	8.23	0.87	949.72	961.87	949.72
1782750600	949.72	-1.11	-0.12	950.81	955.45	949.38
1782491400	950.83	-1.32	-0.14	952.16	952.16	937.62
1782405000	952.15	5.07	0.54	947.06	960.49	943.58
1782318600	947.08	0.16	0.02	946.93	948.11	940.3
1782232200	946.92	-7.41	-0.78	954.36	954.41	938.14
1782145800	954.33	-1.25	-0.13	955.68	960.08	952.82
1781886600	955.58	-2.83	-0.30	958.45	958.97	948.55
1781800200	958.41	-12.98	-1.34	971.46	971.61	955.97
1781713800	971.39	-1.18	-0.12	972.67	977.06	967.79
1781627400	972.57	0.62	0.06	971.88	977.83	970.11
1781541000	971.95	5.63	0.58	966.37	981.22	966.14
1781281800	966.32	18.44	1.95	947.75	966.83	947.75
1781195400	947.88	-0.3	-0.03	948.27	954.37	941.55
1781109000	948.18	-0.55	-0.06	948.82	953.06	939.21
1781022600	948.73	-8.82	-0.92	957.64	964.35	948.73
1780936200	957.55	-6.84	-0.71	964.43	964.43	954.57
1780677000	964.39	-3.2	-0.33	967.6	973.83	963.53
1780590600	967.59	12.23	1.28	955.42	969.34	954.75
1780504200	955.36	-12.5	-1.29	967.88	968.24	953.98
1780417800	967.86	0.52	0.05	967.41	978.9	963.94
1780331400	967.34	-0.44	-0.05	967.96	972.5	963.52
1780072200	967.78	5.25	0.55	962.63	971.78	962.63
1779985800	962.53	-6.22	-0.64	969.12	969.2	961.55
1779899400	968.75	-1.08	-0.11	969.93	974.83	968.75
1779813000	969.83	3.7	0.38	966.19	975.63	960.57
1779467400	966.13	8.74	0.91	957.44	967.72	957.44
1779381000	957.39	4.44	0.47	953.05	961.33	951.29
1779294600	952.95	7.32	0.77	945.66	956.78	939.85
1779208200	945.63	6.74	0.72	938.93	950.11	938.92
1779121800	938.89	-3.57	-0.38	942.55	943.42	931.02
1778862600	942.46	-2.15	-0.23	944.57	946.28	936.9
1778776200	944.61	-2.71	-0.29	947.31	950.78	927.7
1778689800	947.32	0.98	0.10	946.4	951.9	944.2
1778603400	946.34	-5.45	-0.57	951.89	951.89	940.98
1778517000	951.79	-2.15	-0.23	953.96	955.68	949.6
1778257800	953.94	-3.8	-0.40	957.63	957.63	948.8
1778171400	957.74	-4.32	-0.45	962.12	966.19	957.74
1778085000	962.06	6.81	0.71	955.27	975.69	955.26
1777998600	955.25	1.7	0.18	953.61	957.42	947.74
1777653000	953.55	5.4	0.57	948.13	953.58	945.59
1777566600	948.15	4.4	0.47	943.78	952.14	939.46
1777480200	943.75	-8.15	-0.86	951.9	952.36	942.23
1777393800	951.9	-6.38	-0.67	958.39	959.77	950.49
1777307400	958.28	-0.19	-0.02	958.49	962.67	957.19
1777048200	958.47	-3.55	-0.37	962.1	962.46	955.07
1776961800	962.02	-7.14	-0.74	969.19	974.19	957.92
1776875400	969.16	1.47	0.15	967.64	969.69	965.1
1776789000	967.69	6.53	0.68	961.34	973.12	961.25
1776702600	961.16	-10.89	-1.12	972.09	972.16	960.74
1776443400	972.05	13.31	1.39	958.77	974.7	958.77
1776357000	958.74	5.46	0.57	953.28	964.35	952.26
1776270600	953.28	5.52	0.58	947.74	953.97	947.69
1776184200	947.76	11.56	1.23	936.22	947.76	936.2
1776097800	936.2	7.98	0.86	928.32	936.2	924.85
1775838600	928.22	3.29	0.36	924.93	932.56	923.71