FTSE 350 Financial Services【UB3020】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	7.83	0.826167238196	947.75	981.22	947.75	IX
4	-1.86	-0.194268048128	957.44	981.22	939.21	IX
12	85.7	9.85193360004	869.88	981.22	856.24	IX
26	25.3	2.71961129982	930.28	981.22	856.24	IX
52	26.18	2.81687109963	929.4	989.56	856.24	IX
156	206.3	27.5330984412	749.28	989.56	676.07	IX
260	105.15	12.3643333373	850.43	989.56	648.16	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781800200	958.41	-12.98	-1.34	971.46	971.61	955.97
1781713800	971.39	-1.18	-0.12	972.67	977.06	967.79
1781627400	972.57	0.62	0.06	971.88	977.83	970.11
1781541000	971.95	5.63	0.58	966.37	981.22	966.14
1781281800	966.32	18.44	1.95	947.75	966.83	947.75
1781195400	947.88	-0.3	-0.03	948.27	954.37	941.55
1781109000	948.18	-0.55	-0.06	948.82	953.06	939.21
1781022600	948.73	-8.82	-0.92	957.64	964.35	948.73
1780936200	957.55	-6.84	-0.71	964.43	964.43	954.57
1780677000	964.39	-3.2	-0.33	967.6	973.83	963.53
1780590600	967.59	12.23	1.28	955.42	969.34	954.75
1780504200	955.36	-12.5	-1.29	967.88	968.24	953.98
1780417800	967.86	0.52	0.05	967.41	978.9	963.94
1780331400	967.34	-0.44	-0.05	967.96	972.5	963.52
1780072200	967.78	5.25	0.55	962.63	971.78	962.63
1779985800	962.53	-6.22	-0.64	969.12	969.2	961.55
1779899400	968.75	-1.08	-0.11	969.93	974.83	968.75
1779813000	969.83	3.7	0.38	966.19	975.63	960.57
1779467400	966.13	8.74	0.91	957.44	967.72	957.44
1779381000	957.39	4.44	0.47	953.05	961.33	951.29
1779294600	952.95	7.32	0.77	945.66	956.78	939.85
1779208200	945.63	6.74	0.72	938.93	950.11	938.92
1779121800	938.89	-3.57	-0.38	942.55	943.42	931.02
1778862600	942.46	-2.15	-0.23	944.57	946.28	936.9
1778776200	944.61	-2.71	-0.29	947.31	950.78	927.7
1778689800	947.32	0.98	0.10	946.4	951.9	944.2
1778603400	946.34	-5.45	-0.57	951.89	951.89	940.98
1778517000	951.79	-2.15	-0.23	953.96	955.68	949.6
1778257800	953.94	-3.8	-0.40	957.63	957.63	948.8
1778171400	957.74	-4.32	-0.45	962.12	966.19	957.74
1778085000	962.06	6.81	0.71	955.27	975.69	955.26
1777998600	955.25	1.7	0.18	953.61	957.42	947.74
1777653000	953.55	5.4	0.57	948.13	953.58	945.59
1777566600	948.15	4.4	0.47	943.78	952.14	939.46
1777480200	943.75	-8.15	-0.86	951.9	952.36	942.23
1777393800	951.9	-6.38	-0.67	958.39	959.77	950.49
1777307400	958.28	-0.19	-0.02	958.49	962.67	957.19
1777048200	958.47	-3.55	-0.37	962.1	962.46	955.07
1776961800	962.02	-7.14	-0.74	969.19	974.19	957.92
1776875400	969.16	1.47	0.15	967.64	969.69	965.1
1776789000	967.69	6.53	0.68	961.34	973.12	961.25
1776702600	961.16	-10.89	-1.12	972.09	972.16	960.74
1776443400	972.05	13.31	1.39	958.77	974.7	958.77
1776357000	958.74	5.46	0.57	953.28	964.35	952.26
1776270600	953.28	5.52	0.58	947.74	953.97	947.69
1776184200	947.76	11.56	1.23	936.22	947.76	936.2
1776097800	936.2	7.98	0.86	928.32	936.2	924.85
1775838600	928.22	3.29	0.36	924.93	932.56	923.71
1775752200	924.93	-4.01	-0.43	929.01	929.85	921.5
1775665800	928.94	27.48	3.05	901.51	938.87	901.51
1775579400	901.46	-4.59	-0.51	906.24	914.1	900.8
1775147400	906.05	3.64	0.40	902.49	910.88	892
1775061000	902.41	22.28	2.53	880.05	902.99	880.05
1774974600	880.13	14.27	1.65	865.87	884.62	865.71
1774888200	865.86	6.92	0.81	858.98	865.94	856.24
1774632600	858.94	-10.88	-1.25	869.88	874.64	858.94
1774546200	869.82	-26.28	-2.93	896.32	896.32	868.83
1774459800	896.1	12.6	1.43	883.67	899.75	883.66
1774373400	883.5	1.52	0.17	881.99	890.52	878.7
1774287000	881.98	-6.64	-0.75	888.63	895.1	865.1
1774027800	888.62	-7.67	-0.86	896.27	901.61	888.62
1773941400	896.29	-16.57	-1.82	912.88	912.88	891.82