FTSE 350 Basic Resources【UB2010】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	11.49	1.53006192157	750.95	765.52	725.22	IX
4	-69.95	-8.40351277646	832.39	834.53	723.89	IX
12	-166.93	-17.9616299213	929.37	934.39	723.89	IX
26	-126.41	-14.2217472014	888.85	934.39	723.89	IX
52	14.14	1.88961646399	748.3	934.39	723.89	IX
156	61.87	8.83138016187	700.57	934.39	664.75	IX
260	647.89	565.59580969	114.55	934.39	114.55	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1732296600	762.44	25.07	3.40	737.37	765.52	737.37
1732210200	737.37	6.07	0.83	731.3	737.69	727.77
1732123800	731.3	-3.35	-0.46	734.65	740.96	731.08
1732037400	734.65	4.84	0.66	729.81	735.38	729.64
1731951000	729.81	-1.96	-0.27	731.77	732.49	725.22
1731691800	731.77	-19.18	-2.55	750.95	750.95	728.09
1731605400	750.95	6.6	0.89	744.35	751.75	740.37
1731519000	744.35	5.14	0.70	739.21	753.66	739.21
1731432600	739.21	-1.83	-0.25	741.04	752.34	728.08
1731346200	741.04	6.46	0.88	734.58	744.96	734.58
1731087000	734.58	7.9	1.09	726.68	740.9	726.68
1731000600	726.68	-8.08	-1.10	734.76	735.35	723.89
1730914200	734.76	-13.05	-1.75	747.81	760.25	733.11
1730827800	747.81	-45.03	-5.68	792.84	793.14	743.3
1730741400	792.84	-0.09	-0.01	792.93	806.8	788.15
1730482200	792.93	2.67	0.34	790.26	796.57	789.94
1730395800	790.26	-13.33	-1.66	803.59	803.59	784.82
1730309400	803.59	-20.25	-2.46	823.84	823.9	787.86
1730223000	823.84	-5.53	-0.67	829.37	834.53	823.84
1730136600	829.37	2.92	0.35	826.45	830.22	819.72
1729873800	826.45	-5.94	-0.71	832.39	832.5	823.54
1729787400	832.39	-5.5	-0.66	837.89	841.43	832.26
1729701000	837.89	-2.6	-0.31	840.49	843.74	837.3
1729614600	840.49	-4.72	-0.56	845.21	845.21	835.49
1729528200	845.21	-3.24	-0.38	848.45	850.66	844.64
1729269000	848.45	-6.44	-0.75	854.89	855.41	843.96
1729182600	854.89	0.48	0.06	854.41	855.69	849.12
1729096200	854.41	9.69	1.15	844.72	857.45	844.72
1729009800	844.72	-3.82	-0.45	848.54	855.22	841.07
1728923400	848.54	9.97	1.19	838.57	848.54	838.38
1728664200	838.57	-3.68	-0.44	842.25	843.43	836.72
1728577800	842.25	6.66	0.80	835.59	851.07	835.59
1728491400	835.59	4.46	0.54	831.13	837.79	830.34
1728405000	831.13	-9.12	-1.09	840.25	840.25	829.99
1728318600	840.25	2.68	0.32	837.57	842.92	835.15
1728059400	837.57	-10.67	-1.26	848.24	848.33	836.22
1727973000	848.24	-4.29	-0.50	852.53	857	846.16
1727886600	852.53	2.3	0.27	850.23	856.15	849.03
1727800200	850.23	10.58	1.26	839.65	850.23	836.97
1727713800	839.65	-6.52	-0.77	846.17	849.44	838.25
1727454600	846.17	1.44	0.17	844.73	848.5	840.7
1727368200	844.73	6.01	0.72	838.72	848.81	837.19
1727281800	838.72	1.55	0.19	837.17	841.14	833.5
1727195400	837.17	-3.14	-0.37	840.31	841.87	833.63
1727109000	840.31	-8.63	-1.02	848.94	849.05	836.14
1726849800	848.94	-11.42	-1.33	860.36	860.37	847.93
1726763400	860.36	-2.38	-0.28	862.74	871.23	856.16
1726677000	862.74	-6.43	-0.74	869.17	869.32	861.22
1726590600	869.17	-5.01	-0.57	874.18	880.87	866.59
1726504200	874.18	3.72	0.43	870.46	876.75	869.5
1726245000	870.46	-4.54	-0.52	875	875	858.61
1726158600	875	-15.04	-1.69	890.04	896.12	875
1726072200	890.04	-6.6	-0.74	896.64	896.64	882.38
1725985800	896.64	-12.58	-1.38	909.22	909.22	876.13
1725899400	909.22	5.37	0.59	903.85	909.22	897.08
1725640200	903.85	6.94	0.77	896.91	909.7	896.34
1725553800	896.91	-24.56	-2.67	921.47	923.66	896.91
1725467400	921.47	-5.4	-0.58	926.87	926.87	916.5
1725381000	926.87	-3.14	-0.34	930.01	933.46	926.87
1725294600	930.01	-0.87	-0.09	930.88	931.94	925.64
1725035400	930.88	1.51	0.16	929.37	934.39	928.53
1724949000	929.37	4.18	0.45	925.19	931.51	924.89
1724862600	925.19	6.55	0.71	918.64	928.34	918.64
1724776200	918.64	5.45	0.60	913.19	924.11	913.18