FTSE 350 Health Care【UB2010】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	25.54	2.58829490752	986.75	1021.78	971.45	IX
4	62.22	6.54899112697	950.07	1021.78	931.67	IX
12	-54.19	-5.0812017103	1066.48	1078.77	898.72	IX
26	54.27	5.66480866788	958.02	1118.17	898.72	IX
52	242.49	31.5003897116	769.8	1118.17	748.73	IX
156	212.15	26.5141100307	800.14	1118.17	703.46	IX
260	307.61	43.652437986	704.68	1118.17	661.13	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783096200	1012.29	-1.22	-0.12	1013.51	1015.85	1003.27
1783009800	1013.51	41.98	4.32	971.53	1021.78	971.45
1782923400	971.53	-15.23	-1.54	986.76	994.22	971.53
1782837000	986.76	-9.89	-0.99	996.65	1011.61	981.74
1782750600	996.65	-1.07	-0.11	997.72	1001.97	991.51
1782491400	997.72	10.97	1.11	986.75	999.11	974.51
1782405000	986.75	10.51	1.08	976.24	991.56	966.99
1782318600	976.24	18.01	1.88	958.23	984.51	958.23
1782232200	958.23	17.47	1.86	940.76	965.29	940.76
1782145800	940.76	1.4	0.15	939.36	943.44	935.21
1781886600	939.36	3.76	0.40	935.6	949.15	935.2
1781800200	935.6	-19.81	-2.07	955.41	956.38	931.67
1781713800	955.41	10.84	1.15	944.57	955.41	941.94
1781627400	944.57	2.57	0.27	942	948.16	938.47
1781541000	942	-14.83	-1.55	956.83	961.94	940.63
1781281800	956.83	-1.84	-0.19	958.67	974.39	953.35
1781195400	958.67	8.16	0.86	950.51	965.68	945.43
1781109000	950.51	-4.41	-0.46	954.92	962.54	942.5
1781022600	954.92	-7.05	-0.73	961.97	961.97	940.96
1780936200	961.97	-7.62	-0.79	969.59	970.6	959.27
1780677000	969.59	19.52	2.05	950.07	969.93	950.07
1780590600	950.07	24.32	2.63	925.75	951.35	925.75
1780504200	925.75	4.06	0.44	921.69	925.75	898.72
1780417800	921.69	-13.74	-1.47	935.43	935.48	915.71
1780331400	935.43	-24.45	-2.55	959.88	959.88	932.08
1780072200	959.88	-2.4	-0.25	962.28	969.41	958.78
1779985800	962.28	-16.39	-1.67	978.67	978.67	954.26
1779899400	978.67	4.92	0.51	973.75	979.46	967.69
1779813000	973.75	2.93	0.30	970.82	980.28	967.58
1779467400	970.82	-3.88	-0.40	974.7	981.33	968.34
1779381000	974.7	4.07	0.42	970.63	977.88	962.4
1779294600	970.63	2.33	0.24	968.3	977.08	960.42
1779208200	968.3	12.66	1.32	955.64	970.57	954.77
1779121800	955.64	6.38	0.67	949.26	959.3	938.43
1778862600	949.26	-4.65	-0.49	953.91	962.68	944.5
1778776200	953.91	-1.85	-0.19	955.76	961.42	951.7
1778689800	955.76	-0.97	-0.10	956.73	959.34	945.41
1778603400	956.73	18.92	2.02	937.81	956.73	922.95
1778517000	937.81	5.3	0.57	932.51	946.93	931.95
1778257800	932.51	-2.37	-0.25	934.88	940.51	924.66
1778171400	934.88	-13.12	-1.38	948	955.01	934.88
1778085000	948	12.01	1.28	935.99	952.93	935.99
1777998600	935.99	-15.56	-1.64	951.55	951.55	932.81
1777653000	951.55	-20.68	-2.13	972.23	972.23	950.73
1777566600	972.23	12.75	1.33	959.48	979.66	958.66
1777480200	959.48	-25.75	-2.61	985.23	989.84	945.06
1777393800	985.23	-2.56	-0.26	987.79	987.79	972.67
1777307400	987.79	-0.5	-0.05	988.29	993.07	981.17
1777048200	988.29	-30.11	-2.96	1018.4	1018.4	988.17
1776961800	1018.4	-1.25	-0.12	1019.65	1021.7	1009.45
1776875400	1019.65	-3.83	-0.37	1023.48	1025.3599	1017.39
1776789000	1023.48	-26.67	-2.54	1050.15	1050.15	1019.92
1776702600	1050.15	-8.39	-0.79	1058.54	1058.54	1045.74
1776443400	1058.54	16.1	1.54	1042.44	1058.54	1037.31
1776357000	1042.44	2.59	0.25	1039.85	1046.82	1034.84
1776270600	1039.85	-14.23	-1.35	1054.08	1064.71	1039.85
1776184200	1054.08	0.04	0.00	1054.04	1058.71	1049.56
1776097800	1054.04	-12.54	-1.18	1066.58	1066.58	1050.35
1775838600	1066.58	0.1	0.01	1066.48	1078.77	1063.73
1775752200	1066.48	6.04	0.57	1060.44	1066.48	1050.97
1775665800	1060.44	16.48	1.58	1043.96	1072.56	1043.96
1775579400	1043.96	-23.03	-2.16	1066.99	1067.35	1039.13