FTSE 350 Health Care【UB2010】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	2.09	0.217735550277	959.88	970.6	898.72	IX
4	29.46	3.15921545077	932.51	981.33	898.72	IX
12	-54.26	-5.33934247168	1016.23	1078.77	898.72	IX
26	8.55	0.89677162216	953.42	1118.17	898.72	IX
52	152.05	18.7734591071	809.92	1118.17	748.73	IX
156	143.29	17.5025651048	818.68	1118.17	703.46	IX
260	305.54	46.5457093673	656.43	1118.17	652.65	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780677000	969.59	19.52	2.05	950.07	969.93	950.07
1780590600	950.07	24.32	2.63	925.75	951.35	925.75
1780504200	925.75	4.06	0.44	921.69	925.75	898.72
1780417800	921.69	-13.74	-1.47	935.43	935.48	915.71
1780331400	935.43	-24.45	-2.55	959.88	959.88	932.08
1780072200	959.88	-2.4	-0.25	962.28	969.41	958.78
1779985800	962.28	-16.39	-1.67	978.67	978.67	954.26
1779899400	978.67	4.92	0.51	973.75	979.46	967.69
1779813000	973.75	2.93	0.30	970.82	980.28	967.58
1779467400	970.82	-3.88	-0.40	974.7	981.33	968.34
1779381000	974.7	4.07	0.42	970.63	977.88	962.4
1779294600	970.63	2.33	0.24	968.3	977.08	960.42
1779208200	968.3	12.66	1.32	955.64	970.57	954.77
1779121800	955.64	6.38	0.67	949.26	959.3	938.43
1778862600	949.26	-4.65	-0.49	953.91	962.68	944.5
1778776200	953.91	-1.85	-0.19	955.76	961.42	951.7
1778689800	955.76	-0.97	-0.10	956.73	959.34	945.41
1778603400	956.73	18.92	2.02	937.81	956.73	922.95
1778517000	937.81	5.3	0.57	932.51	946.93	931.95
1778257800	932.51	-2.37	-0.25	934.88	940.51	924.66
1778171400	934.88	-13.12	-1.38	948	955.01	934.88
1778085000	948	12.01	1.28	935.99	952.93	935.99
1777998600	935.99	-15.56	-1.64	951.55	951.55	932.81
1777653000	951.55	-20.68	-2.13	972.23	972.23	950.73
1777566600	972.23	12.75	1.33	959.48	979.66	958.66
1777480200	959.48	-25.75	-2.61	985.23	989.84	945.06
1777393800	985.23	-2.56	-0.26	987.79	987.79	972.67
1777307400	987.79	-0.5	-0.05	988.29	993.07	981.17
1777048200	988.29	-30.11	-2.96	1018.4	1018.4	988.17
1776961800	1018.4	-1.25	-0.12	1019.65	1021.7	1009.45
1776875400	1019.65	-3.83	-0.37	1023.48	1025.3599	1017.39
1776789000	1023.48	-26.67	-2.54	1050.15	1050.15	1019.92
1776702600	1050.15	-8.39	-0.79	1058.54	1058.54	1045.74
1776443400	1058.54	16.1	1.54	1042.44	1058.54	1037.31
1776357000	1042.44	2.59	0.25	1039.85	1046.82	1034.84
1776270600	1039.85	-14.23	-1.35	1054.08	1064.71	1039.85
1776184200	1054.08	0.04	0.00	1054.04	1058.71	1049.56
1776097800	1054.04	-12.54	-1.18	1066.58	1066.58	1050.35
1775838600	1066.58	0.1	0.01	1066.48	1078.77	1063.73
1775752200	1066.48	6.04	0.57	1060.44	1066.48	1050.97
1775665800	1060.44	16.48	1.58	1043.96	1072.56	1043.96
1775579400	1043.96	-23.03	-2.16	1066.99	1067.35	1039.13
1775147400	1066.99	17.87	1.70	1049.1199	1074.1099	1045.17
1775061000	1049.1199	19.81	1.92	1029.31	1055.22	1029.31
1774974600	1029.31	-1.58	-0.15	1030.89	1039.83	1029.31
1774888200	1030.89	21.43	2.12	1009.46	1033.45	1009.46
1774632600	1009.46	20.35	2.06	989.11	1019.58	989.11
1774546200	989.11	-10.56	-1.06	999.67	999.67	985.52
1774459800	999.67	21.12	2.16	978.55	999.81	978.55
1774373400	978.55	6.57	0.68	971.98	979.83	965.96
1774287000	971.98	-11.86	-1.21	983.84	986.8	957.59
1774027800	983.84	-11.2	-1.13	995.04	1001.91	983.22
1773941400	995.04	-13.05	-1.29	1008.09	1008.09	987.71
1773855000	1008.09	-12.43	-1.22	1020.52	1021.13	996.28
1773768600	1020.52	3.04	0.30	1017.48	1027.98	1016.68
1773682200	1017.48	1.25	0.12	1016.23	1025.56	1012.74
1773423000	1016.23	1.49	0.15	1014.74	1029.3599	1008.28
1773336600	1014.74	-7.69	-0.75	1022.43	1026.76	1011.48
1773250200	1022.43	-9.01	-0.87	1031.44	1031.59	1014.92
1773163800	1031.44	11.14	1.09	1020.3	1041.49	1020.3
1773077400	1020.3	-3.71	-0.36	1024.01	1024.01	996.96