FTSE Scor SA【SSSCOR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-69.78	-3.38429006538	2061.88	2061.88	1976.3	IX
4	-86.9	-4.17989417989	2079	2175.12	1976.3	IX
12	23.7	1.20402357244	1968.4	2204.08	1917.05	IX
26	237	13.5035040738	1755.1	2204.08	1724.82	IX
52	81.63	4.27277057478	1910.47	2204.08	1665.57	IX
156	418.7	26.611160544	1573.4	2204.08	1396.97	IX
260	418.7	26.611160544	1573.4	2204.08	1396.97	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780504200	1984.2	-13.17	-0.66	1997.37	2002.63	1978.93
1780417800	1997.37	3.95	0.20	1993.42	2011.85	1976.3
1780331400	1993.42	-32.91	-1.62	2026.33	2026.33	1988.15
1780072200	2026.33	-9.22	-0.45	2035.55	2042.13	2014.48
1779985800	2035.55	-26.33	-1.28	2061.88	2061.88	2021.07
1779899400	2061.88	-35.55	-1.69	2097.43	2097.43	2059.25
1779813000	2097.43	-2.64	-0.13	2111.92	2117.18	2096.12
1779467400	2100.07	-13.16	-0.62	2113.23	2118.5	2093.48
1779381000	2113.23	-52.67	-2.43	2165.9	2165.9	2105.33
1779294600	2165.9	17.12	0.80	2148.78	2169.85	2135.62
1779208200	2148.78	-14.49	-0.67	2163.27	2175.12	2146.15
1779121800	2163.27	65.84	3.14	2097.43	2163.27	2080.32
1778862600	2097.43	22.38	1.08	2075.05	2109.28	2065.83
1778776200	2075.05	26.33	1.29	2048.7199	2090.85	2048.7199
1778689800	2048.7199	5.27	0.26	2043.45	2085.58	2043.45
1778603400	2043.45	-25.02	-1.21	2068.4699	2068.4699	2028.97
1778517000	2068.4699	28.97	1.42	2039.5	2068.4699	2025.02
1778257800	2039.5	-3.95	-0.19	2043.45	2047.4	2019.75
1778171400	2043.45	-35.55	-1.71	2079	2079	2042.13
1778085000	2079	126.4	6.47	1952.6	2093.48	1952.6
1777998600	1952.6	-135.62	-6.49	1948.65	1972.35	1927.58
1777653000	2088.2199	0	0.00	2088.2199	2088.2199	2088.2199
1777566600	2088.2199	31.6	1.54	2056.62	2092.17	2048.7199
1777480200	2056.62	-47.4	-2.25	2104.02	2104.02	2035.55
1777393800	2104.02	27.65	1.33	2076.37	2109.28	2076.37
1777307400	2076.37	-52.66	-2.47	2129.03	2129.03	2067.15
1777048200	2129.03	-10.54	-0.49	2139.57	2140.88	2118.5
1776961800	2139.57	5.27	0.25	2134.3	2144.83	2115.87
1776875400	2134.3	-34.23	-1.58	2168.53	2185.65	2126.4
1776789000	2168.53	-10.54	-0.48	2179.07	2204.08	2167.2199
1776702600	2179.07	15.8	0.73	2163.27	2180.38	2146.15
1776443400	2163.27	14.49	0.67	2148.78	2167.2199	2144.83
1776357000	2148.78	-15.8	-0.73	2164.58	2173.8	2148.78
1776270600	2164.58	5.26	0.24	2159.32	2164.58	2139.57
1776184200	2159.32	42.14	1.99	2117.18	2159.32	2117.18
1776097800	2117.18	2.63	0.12	2114.55	2119.82	2094.8
1775838600	2114.55	22.38	1.07	2092.17	2122.45	2092.17
1775752200	2092.17	9.22	0.44	2082.95	2105.33	2073.73
1775665800	2082.95	26.33	1.28	2056.62	2113.23	2031.6
1775579400	2056.62	21.07	1.04	2035.55	2085.58	2035.55
1775147400	2035.55	15.8	0.78	2019.75	2038.18	2002.63
1775061000	2019.75	7.9	0.39	2011.85	2060.57	2010.53
1774974600	2011.85	6.58	0.33	2005.27	2030.28	2003.95
1774888200	2005.27	15.8	0.79	1989.47	2021.07	1976.3
1774632600	1989.47	-17.11	-0.85	2006.58	2017.12	1980.25
1774546200	2006.58	-2.64	-0.13	2009.22	2011.85	1977.62
1774459800	2009.22	26.34	1.33	1982.88	2019.75	1982.88
1774373400	1982.88	-1.32	-0.07	1984.2	1994.73	1960.5
1774287000	1984.2	-10.53	-0.53	1994.73	2017.12	1917.05
1774027800	1994.73	-25.02	-1.24	2019.75	2040.82	1989.47
1773941400	2019.75	-28.97	-1.41	2048.7199	2057.93	2007.9
1773855000	2048.7199	-31.6	-1.52	2080.32	2092.17	2047.4
1773768600	2080.32	80.32	4.02	2000	2080.32	2000
1773682200	2000	10.53	0.53	1989.47	2019.75	1985.52
1773423000	1989.47	27.65	1.41	1961.82	1989.47	1942.07
1773336600	1961.82	-6.58	-0.33	1968.4	1978.93	1951.28
1773250200	1968.4	-17.12	-0.86	1985.52	1985.52	1934.17
1773163800	1985.52	44.77	2.31	1940.75	2003.95	1940.75
1773077400	1940.75	-1.32	-0.07	1942.07	1973.67	1874.92
1772818200	1942.07	-27.65	-1.40	1969.72	1984.2	1911.78
1772731800	1969.72	10.54	0.54	1959.18	2026.33	1955.23
1772645400	1959.18	50.03	2.62	1909.15	2019.75	1909.15