FTSE Puma【SSPUMA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	84.91	4.12282533224	2059.51	2228.54	2045.49	IX
4	155.01	7.7917573552	1989.41	2360.96	1962.92	IX
12	468.93	27.9876334684	1675.49	2360.96	1527.11	IX
26	573.3	36.4898925607	1571.12	2360.96	1423.9	IX
52	797.64	59.2257087275	1346.78	2360.96	1191.77	IX
156	797.64	59.2257087275	1346.78	2360.96	1191.77	IX
260	797.64	59.2257087275	1346.78	2360.96	1191.77	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781109000	2093.78	-9.35	-0.44	2103.13	2121.83	2045.49
1781022600	2103.13	7.79	0.37	2095.34	2152.2	2075.09
1780936200	2095.34	12.46	0.60	2082.88	2110.14	2051.7199
1780677000	2082.88	-70.1	-3.26	2152.98	2167.78	2082.88
1780590600	2152.98	93.47	4.54	2059.51	2228.54	2059.51
1780504200	2059.51	-81.01	-3.78	2140.52	2140.52	2051.7199
1780417800	2140.52	-25.71	-1.19	2166.23	2202.06	2124.16
1780331400	2166.23	-98.14	-4.33	2264.37	2286.96	2155.32
1780072200	2264.37	-72.44	-3.10	2336.81	2360.96	2247.23
1779985800	2336.81	10.9	0.47	2325.91	2344.6	2280.73
1779899400	2325.91	135.54	6.19	2190.37	2349.28	2190.37
1779813000	2190.37	-51.41	-2.29	2169.34	2210.62	2145.19
1779467400	2241.78	116.84	5.50	2124.94	2304.1	2124.94
1779381000	2124.94	36.61	1.75	2088.33	2142.86	2076.65
1779294600	2088.33	24.15	1.17	2064.18	2109.36	2023.68
1779208200	2064.18	-24.15	-1.16	2088.33	2118.71	2039.26
1779121800	2088.33	23.37	1.13	2064.96	2135.07	2028.35
1778862600	2064.96	60.75	3.03	2004.21	2069.64	1970.71
1778776200	2004.21	14.8	0.74	1989.41	2012	1962.92
1778689800	1989.41	91.14	4.80	1898.27	2070.42	1876.46
1778603400	1898.27	-60.76	-3.10	1959.03	1973.05	1895.16
1778517000	1959.03	-1.56	-0.08	1960.59	2004.21	1945.79
1778257800	1960.59	-7.01	-0.36	1967.6	1997.97	1935.66
1778171400	1967.6	29.6	1.53	1938	1991.74	1935.66
1778085000	1938	59.98	3.19	1878.02	1972.27	1853.09
1777998600	1878.02	-145.66	-7.20	1900.61	1909.18	1871.01
1777653000	2023.68	0	0.00	2023.68	2023.68	2023.68
1777566600	2023.68	101.26	5.27	1922.42	2076.65	1922.42
1777480200	1922.42	-24.92	-1.28	1947.34	1994.08	1903.72
1777393800	1947.34	-7.01	-0.36	1954.35	1988.63	1944.23
1777307400	1954.35	7.01	0.36	1947.34	1983.95	1933.32
1777048200	1947.34	-21.04	-1.07	1968.38	1968.38	1907.62
1776961800	1968.38	-49.85	-2.47	2018.23	2018.23	1947.34
1776875400	2018.23	-22.59	-1.11	2040.82	2071.19	2012
1776789000	2040.82	9.35	0.46	2031.47	2078.98	2022.9
1776702600	2031.47	21.03	1.05	2010.44	2039.26	1976.16
1776443400	2010.44	49.08	2.50	1961.36	2034.58	1961.36
1776357000	1961.36	17.13	0.88	1944.23	1972.27	1930.99
1776270600	1944.23	38.95	2.04	1905.28	1951.24	1870.23
1776184200	1905.28	27.26	1.45	1878.02	1943.45	1878.02
1776097800	1878.02	-49.85	-2.59	1927.87	1927.87	1865.56
1775838600	1927.87	33.49	1.77	1894.38	1985.51	1893.6
1775752200	1894.38	69.33	3.80	1825.05	1896.71	1784.55
1775665800	1825.05	88.8	5.11	1736.25	1869.45	1736.25
1775579400	1736.25	18.69	1.09	1717.56	1782.99	1709.77
1775147400	1717.56	-66.99	-3.75	1784.55	1784.55	1707.43
1775061000	1784.55	93.48	5.53	1691.07	1798.57	1691.07
1774974600	1691.07	10.12	0.60	1680.95	1713.66	1670.82
1774888200	1680.95	8.57	0.51	1672.38	1702.76	1651.35
1774632600	1672.38	-7.01	-0.42	1679.39	1705.87	1618.63
1774546200	1679.39	-31.94	-1.87	1711.33	1733.91	1673.16
1774459800	1711.33	67.77	4.12	1643.56	1772.86	1643.56
1774373400	1643.56	52.97	3.33	1590.59	1675.49	1582.02
1774287000	1590.59	28.04	1.79	1562.55	1651.35	1527.1099
1774027800	1562.55	-45.96	-2.86	1608.51	1643.56	1562.55
1773941400	1608.51	-66.98	-4.00	1675.49	1675.49	1562.55
1773855000	1675.49	-47.52	-2.76	1723.01	1754.17	1666.15
1773768600	1723.01	10.91	0.64	1712.1	1744.82	1699.64
1773682200	1712.1	28.82	1.71	1683.28	1722.23	1665.3699
1773423000	1683.28	-10.91	-0.64	1694.19	1713.66	1628.76
1773336600	1694.19	14.8	0.88	1679.39	1728.46	1661.47
1773250200	1679.39	-33.49	-1.96	1712.88	1725.35	1665.3699