FTSE International Consolidated Airlines Group【SSIAG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-41.99	-1.78115429318	2357.46	2399.45	2297.79	IX
4	126.52	5.77994015396	2188.95	2399.45	2034.25	IX
12	320.44	16.0619138559	1995.03	2399.45	1840.33	IX
26	188.4	8.85725434518	2127.07	2564.09	1840.33	IX
52	462.98	24.9923076508	1852.49	2564.09	1675.14	IX
156	635.91	37.8617018743	1679.56	2564.09	1161.33	IX
260	635.91	37.8617018743	1679.56	2564.09	1161.33	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780590600	2327.62	6.07	0.26	2321.55	2358.56	2313.26
1780504200	2321.55	-1.65	-0.07	2323.2	2338.12	2300
1780417800	2323.2	6.63	0.29	2316.57	2370.17	2316.57
1780331400	2316.57	-59.67	-2.51	2376.2399	2376.2399	2297.79
1780072200	2376.2399	18.78	0.80	2357.46	2399.45	2357.46
1779985800	2357.46	9.39	0.40	2348.07	2370.7199	2311.6
1779899400	2348.07	70.17	3.08	2277.9	2368.51	2277.9
1779813000	2277.9	85.08	3.88	2192.82	2288.95	2192.82
1779467400	2192.82	34.26	1.59	2158.56	2212.15	2158.56
1779381000	2158.56	-39.23	-1.78	2197.79	2215.4699	2141.44
1779294600	2197.79	97.24	4.63	2100.55	2197.79	2092.27
1779208200	2100.55	-28.73	-1.35	2129.28	2155.25	2087.85
1779121800	2129.28	59.11	2.86	2070.17	2163.54	2034.25
1778862600	2070.17	-53.59	-2.52	2123.76	2123.76	2065.75
1778776200	2123.76	-39.22	-1.81	2162.98	2195.58	2123.76
1778689800	2162.98	-33.15	-1.51	2196.13	2212.15	2154.14
1778603400	2196.13	-67.41	-2.98	2263.54	2302.76	2196.13
1778517000	2263.54	136.47	6.42	2127.07	2276.8	2127.07
1778257800	2127.07	-61.88	-2.83	2188.95	2188.95	2061.33
1778171400	2188.95	29.83	1.38	2159.12	2220.44	2159.12
1778085000	2159.12	136.47	6.75	2022.65	2201.66	2022.65
1777998600	2022.65	-32.05	-1.56	2054.7	2054.7	2009.39
1777653000	2054.7	-2.76	-0.13	2057.46	2077.35	2016.02
1777566600	2057.46	44.75	2.22	2012.71	2069.06	1984.53
1777480200	2012.71	-40.33	-1.96	2053.04	2054.14	2011.05
1777393800	2053.04	-12.15	-0.59	2065.19	2075.69	2035.36
1777307400	2065.19	-13.82	-0.66	2079.01	2098.9	2061.88
1777048200	2079.01	-34.25	-1.62	2113.26	2114.92	2056.35
1776961800	2113.26	19.89	0.95	2093.37	2116.57	2054.7
1776875400	2093.37	-72.93	-3.37	2166.3	2190.06	2075.69
1776789000	2166.3	-50.27	-2.27	2216.57	2239.23	2164.09
1776702600	2216.57	-49.18	-2.17	2265.75	2265.75	2183.98
1776443400	2265.75	132.05	6.19	2133.7	2282.87	2129.83
1776357000	2133.7	-40.89	-1.88	2174.59	2198.34	2128.73
1776270600	2174.59	-7.73	-0.35	2182.32	2206.63	2169.06
1776184200	2182.32	67.4	3.19	2114.92	2182.32	2114.92
1776097800	2114.92	-30.94	-1.44	2145.86	2145.86	2074.59
1775838600	2145.86	4.42	0.21	2141.44	2188.4	2137.57
1775752200	2141.44	-9.94	-0.46	2151.38	2151.38	2117.68
1775665800	2151.38	161.32	8.11	1990.06	2230.39	1990.06
1775579400	1990.06	-38.67	-1.91	2028.73	2047.51	1983.98
1775147400	2028.73	-14.36	-0.70	2043.09	2063.54	1972.38
1775061000	2043.09	110.49	5.72	1932.6	2057.46	1932.6
1774974600	1932.6	1.66	0.09	1930.94	1961.33	1928.73
1774888200	1930.94	-37.02	-1.88	1967.96	1967.96	1918.78
1774632600	1967.96	-14.36	-0.72	1982.32	1984.53	1950.83
1774546200	1982.32	-39.78	-1.97	2022.1	2022.1	1980.11
1774459800	2022.1	41.99	2.12	1980.11	2048.07	1980.11
1774373400	1980.11	-16.02	-0.80	1996.13	2011.6	1956.35
1774287000	1996.13	86.74	4.54	1909.39	2048.07	1840.33
1774027800	1909.39	18.23	0.96	1891.16	1951.38	1887.29
1773941400	1891.16	-83.43	-4.23	1974.59	1974.59	1887.29
1773855000	1974.59	13.26	0.68	1961.33	2024.86	1960.77
1773768600	1961.33	14.37	0.74	1946.96	1998.9	1913.26
1773682200	1946.96	-7.18	-0.37	1954.14	1983.98	1893.92
1773423000	1954.14	-40.89	-2.05	1995.03	1995.03	1949.17
1773336600	1995.03	-71.82	-3.47	2066.85	2066.85	1986.19
1773250200	2066.85	-11.05	-0.53	2077.9	2085.64	2044.75
1773163800	2077.9	102.21	5.17	1975.69	2099.45	1975.69
1773077400	1975.69	-31.49	-1.57	2007.18	2007.18	1908.84
1772818200	2007.18	-49.17	-2.39	2056.35	2098.34	1976.24
1772731800	2056.35	-77.35	-3.63	2133.7	2146.41	2049.7199