FTSE Generali【SSG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	30.92	1.06770536581	2895.93	2956.26	2874.06	IX
4	13.58	0.466142856652	2913.27	2979.64	2774.51	IX
12	398.19	15.7470755262	2528.66	2979.64	2444.19	IX
26	377.83	14.8225592581	2549.02	2979.64	2418.55	IX
52	524.14	21.8145344215	2402.71	2979.64	2238.31	IX
156	799.4	37.5755011869	2127.45	2979.64	2116.14	IX
260	799.4	37.5755011869	2127.45	2979.64	2116.14	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780677000	2926.85	6.79	0.23	2927.6	2929.11	2894.42
1780590600	2920.06	-9.8	-0.33	2926.09	2944.95	2909.5
1780504200	2929.86	-20.37	-0.69	2939.67	2956.26	2917.04
1780417800	2950.23	54.3	1.88	2906.4899	2950.23	2895.17
1780331400	2895.93	-23.38	-0.80	2917.8	2929.86	2874.06
1780072200	2919.31	28.66	0.99	2895.93	2919.31	2883.11
1779985800	2890.65	-29.41	-1.01	2887.63	2897.44	2872.55
1779899400	2920.06	6.03	0.21	2914.03	2939.67	2911.01
1779813000	2914.03	-22.62	-0.77	2933.63	2944.95	2914.03
1779467400	2936.65	27.15	0.93	2900.45	2948.7199	2890.65
1779381000	2909.5	76.17	2.69	2901.96	2917.04	2873.3
1779294600	2833.33	14.33	0.51	2801.66	2852.94	2791.86
1779208200	2819	-13.58	-0.48	2840.87	2846.91	2809.95
1779121800	2832.58	-80.69	-2.77	2794.87	2832.58	2774.51
1778862600	2913.27	-42.24	-1.43	2925.34	2938.16	2895.17
1778776200	2955.51	23.38	0.80	2941.18	2972.85	2933.63
1778689800	2932.13	9.05	0.31	2936.65	2957.77	2901.21
1778603400	2923.08	-49.77	-1.67	2948.7199	2948.7199	2901.21
1778517000	2972.85	36.95	1.26	2941.93	2979.64	2925.34
1778257800	2935.9	-5.28	-0.18	2913.27	2936.65	2910.26
1778171400	2941.18	-6.78	-0.23	2946.46	2968.33	2929.11
1778085000	2947.96	63.34	2.20	2897.44	2957.77	2897.44
1777998600	2884.62	11.32	0.39	2824.28	2884.62	2815.23
1777653000	2873.3	0	0.00	2873.3	2873.3	2873.3
1777566600	2873.3	14.33	0.50	2843.89	2878.58	2815.23
1777480200	2858.9699	-34.7	-1.20	2886.88	2894.42	2845.4
1777393800	2893.67	12.07	0.42	2879.34	2919.31	2878.58
1777307400	2881.6	24.13	0.84	2852.94	2885.37	2849.92
1777048200	2857.4699	17.35	0.61	2816.7399	2871.79	2812.9699
1776961800	2840.12	23.38	0.83	2816.7399	2846.91	2797.13
1776875400	2816.7399	-39.22	-1.37	2846.91	2857.4699	2812.2199
1776789000	2855.96	31.68	1.12	2826.55	2859.73	2826.55
1776702600	2824.28	-4.53	-0.16	2805.43	2838.61	2794.87
1776443400	2828.81	48.27	1.74	2788.08	2853.7	2781.3
1776357000	2780.54	18.85	0.68	2766.21	2840.12	2766.21
1776270600	2761.69	-7.54	-0.27	2772.25	2773	2734.54
1776184200	2769.23	46	1.69	2733.79	2769.23	2723.23
1776097800	2723.23	15.84	0.59	2704.37	2723.23	2681
1775838600	2707.39	-24.89	-0.91	2736.8	2745.1	2707.39
1775752200	2732.28	9.81	0.36	2717.95	2733.03	2699.1
1775665800	2722.4699	52.79	1.98	2733.79	2750.38	2708.9
1775579400	2669.68	-30.92	-1.14	2717.95	2724.7399	2669.68
1775147400	2700.6	27.15	1.02	2647.06	2700.6	2644.8
1775061000	2673.45	70.89	2.72	2658.37	2687.78	2641.03
1774974600	2602.56	24.13	0.94	2592.01	2618.4	2582.96
1774888200	2578.43	50.53	2.00	2530.17	2582.2	2521.87
1774632600	2527.9	-17.35	-0.68	2546.76	2555.81	2520.36
1774546200	2545.25	-6.03	-0.24	2530.17	2549.02	2518.85
1774459800	2551.28	42.98	1.71	2549.02	2563.35	2528.66
1774373400	2508.3	-6.03	-0.24	2520.36	2537.71	2487.18
1774287000	2514.33	-0.75	-0.03	2475.87	2562.59	2444.19
1774027800	2515.08	-30.92	-1.21	2573.91	2595.78	2512.82
1773941400	2546	-68.63	-2.62	2586.73	2593.51	2546
1773855000	2614.63	3.77	0.14	2616.89	2642.53	2592.76
1773768600	2610.86	3.77	0.14	2598.79	2634.9899	2598.79
1773682200	2607.09	27.15	1.05	2574.66	2614.63	2556.56
1773423000	2579.94	43.74	1.72	2528.66	2592.01	2512.82
1773336600	2536.2	36.95	1.48	2546.76	2561.09	2498.4899
1773250200	2499.25	-10.55	-0.42	2481.15	2503.02	2473.6
1773163800	2509.8	28.65	1.15	2524.89	2555.05	2506.03
1773077400	2481.15	-17.34	-0.69	2429.86	2490.2	2418.55
1772818200	2498.4899	-46.76	-1.84	2556.56	2565.61	2466.06