FTSE EDEN FP Edenred【SSEDEN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-116.89	-7.13980307362	1637.16	1637.16	1473.65	IX
4	-58.11	-3.68162292984	1578.38	1671.62	1343.92	IX
12	363.51	31.4248417995	1156.76	1671.62	1156.76	IX
26	273.65	21.9513564679	1246.62	1671.62	1029.05	IX
52	-152.03	-9.09107217604	1672.3	1883.78	1029.05	IX
156	-566.22	-27.1374413489	2086.49	2360.14	1029.05	IX
260	-566.22	-27.1374413489	2086.49	2360.14	1029.05	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782491400	1520.27	29.73	1.99	1490.54	1520.27	1479.73
1782405000	1490.54	-17.57	-1.17	1508.1099	1529.73	1490.54
1782318600	1508.1099	4.06	0.27	1504.05	1514.19	1486.49
1782232200	1504.05	-22.3	-1.46	1526.35	1526.35	1473.65
1782145800	1526.35	-89.19	-5.52	1615.54	1615.54	1526.35
1781886600	1615.54	-21.62	-1.32	1637.16	1637.16	1551.35
1781800200	1637.16	239.86	17.17	1397.3	1671.6199	1397.3
1781713800	1397.3	15.54	1.12	1381.76	1402.03	1377.03
1781627400	1381.76	-39.86	-2.80	1421.6199	1438.51	1379.05
1781541000	1421.6199	18.24	1.30	1403.38	1450.68	1400.34
1781281800	1403.38	34.46	2.52	1368.92	1403.38	1367.57
1781195400	1368.92	5.41	0.40	1363.51	1392.57	1345.27
1781109000	1363.51	-116.22	-7.85	1479.73	1479.73	1343.92
1781022600	1479.73	1.35	0.09	1478.38	1512.84	1470.95
1780936200	1478.38	-3.38	-0.23	1481.76	1495.27	1472.3
1780677000	1481.76	-39.19	-2.58	1520.95	1531.76	1481.08
1780590600	1520.95	-6.08	-0.40	1527.03	1543.92	1514.19
1780504200	1527.03	-33.11	-2.12	1560.14	1570.95	1527.03
1780417800	1560.14	-12.83	-0.82	1572.97	1605.41	1552.7
1780331400	1572.97	-4.06	-0.26	1577.03	1618.24	1556.08
1780072200	1577.03	-1.35	-0.09	1578.38	1619.59	1552.7
1779985800	1578.38	56.76	3.73	1521.6199	1579.05	1488.51
1779899400	1521.6199	-11.49	-0.75	1533.1099	1535.81	1499.32
1779813000	1533.1099	30.41	2.02	1525.68	1533.1099	1503.38
1779467400	1502.7	-4.06	-0.27	1506.76	1525.68	1488.51
1779381000	1506.76	50.68	3.48	1456.08	1510.81	1456.08
1779294600	1456.08	-35.14	-2.36	1491.22	1494.59	1445.95
1779208200	1491.22	20.95	1.42	1470.27	1547.97	1470.27
1779121800	1470.27	37.84	2.64	1432.43	1475	1414.8599
1778862600	1432.43	-9.46	-0.66	1441.89	1445.95	1425
1778776200	1441.89	2.7	0.19	1439.19	1459.46	1424.32
1778689800	1439.19	18.92	1.33	1420.27	1440.54	1404.73
1778603400	1420.27	-16.89	-1.18	1437.16	1437.16	1406.76
1778517000	1437.16	6.75	0.47	1430.41	1452.7	1425
1778257800	1430.41	2.03	0.14	1428.38	1432.43	1407.43
1778171400	1428.38	-18.24	-1.26	1446.6199	1458.1099	1428.38
1778085000	1446.6199	15.54	1.09	1431.08	1468.24	1420.27
1777998600	1431.08	-6.76	-0.47	1439.19	1448.65	1418.24
1777653000	1437.84	0	0.00	1437.84	1437.84	1437.84
1777566600	1437.84	-12.84	-0.89	1450.68	1462.84	1422.3
1777480200	1450.68	-14.18	-0.97	1464.8599	1467.57	1419.59
1777393800	1464.8599	17.56	1.21	1447.3	1464.8599	1435.81
1777307400	1447.3	-10.13	-0.70	1457.43	1483.78	1438.51
1777048200	1457.43	32.43	2.28	1425	1471.6199	1425
1776961800	1425	58.11	4.25	1366.89	1447.3	1366.89
1776875400	1366.89	-26.35	-1.89	1393.24	1407.43	1355.41
1776789000	1393.24	20.94	1.53	1372.3	1404.05	1371.6199
1776702600	1372.3	3.38	0.25	1368.92	1384.46	1347.3
1776443400	1368.92	25	1.86	1343.92	1380.41	1343.92
1776357000	1343.92	34.46	2.63	1309.46	1349.32	1302.7
1776270600	1309.46	48.31	3.83	1261.15	1309.46	1261.15
1776184200	1261.15	14.87	1.19	1246.28	1273.31	1238.85
1776097800	1246.28	0.67	0.05	1245.6099	1247.97	1215.88
1775838600	1245.6099	22.97	1.88	1222.64	1267.57	1222.64
1775752200	1222.64	2.03	0.17	1220.6099	1229.73	1205.41
1775665800	1220.6099	19.26	1.60	1201.35	1254.05	1201.35
1775579400	1201.35	44.59	3.85	1156.76	1211.15	1156.76
1775147400	1156.76	3.04	0.26	1153.72	1195.95	1135.14
1775061000	1153.72	1.02	0.09	1152.7	1179.05	1136.15
1774974600	1152.7	56.42	5.15	1096.28	1153.72	1096.28
1774888200	1096.28	34.12	3.21	1062.16	1101.35	1048.65