FTSE Alcon AG【SSALC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	54.54	6.0914045747	895.36	956.71	870.82	IX
4	50.79	5.64891948705	899.11	956.71	858.55	IX
12	-73.96	-7.22364385756	1023.86	1092.02	814.59	IX
26	-130.54	-12.082114694	1080.44	1164.62	814.59	IX
52	-238.92	-20.0972392793	1188.82	1266.53	814.59	IX
156	-346.96	-26.7538516108	1296.86	1482.62	814.59	IX
260	-346.96	-26.7538516108	1296.86	1482.62	814.59	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782405000	949.9	6.14	0.65	943.76	956.71	936.61
1782318600	943.76	35.78	3.94	907.98	947.17	907.98
1782232200	907.98	8.53	0.95	899.45	917.86	899.45
1782145800	899.45	-1.37	-0.15	900.82	901.84	893.32
1781886600	900.82	16.36	1.85	884.46	902.52	884.46
1781800200	884.46	-10.9	-1.22	895.36	895.36	870.82
1781713800	895.36	0.34	0.04	895.02	900.14	888.55
1781627400	895.02	-5.8	-0.64	900.82	903.89	892.98
1781541000	900.82	-5.11	-0.56	905.93	921.27	898.43
1781281800	905.93	7.84	0.87	898.09	913.09	898.09
1781195400	898.09	-16.36	-1.79	914.45	915.47	898.09
1781109000	914.45	-0.68	-0.07	915.13	929.79	902.52
1781022600	915.13	7.5	0.83	907.63	922.63	897.41
1780936200	907.63	2.38	0.26	905.25	911.72	900.14
1780677000	905.25	17.72	2.00	887.53	910.02	887.53
1780590600	887.53	17.39	2.00	870.14	891.96	867.76
1780504200	870.14	1.36	0.16	868.78	872.53	860.94
1780417800	868.78	-12.61	-1.43	881.39	885.48	858.55
1780331400	881.39	-6.48	-0.73	887.87	889.57	872.19
1780072200	887.87	6.48	0.74	881.39	894	880.03
1779985800	881.39	-17.72	-1.97	899.11	899.11	875.94
1779899400	899.11	-4.43	-0.49	903.54	918.88	895.71
1779813000	903.54	-4.44	-0.49	907.98	920.25	903.54
1779467400	907.98	1.37	0.15	906.61	919.9	905.59
1779381000	906.61	3.75	0.42	902.86	915.47	899.11
1779294600	902.86	2.72	0.30	900.14	910.02	888.55
1779208200	900.14	23.86	2.72	876.28	904.91	876.28
1779121800	876.28	17.04	1.98	859.24	883.78	848.67
1778862600	859.24	13.81	1.63	845.43	871.17	845.43
1778776200	845.43	0	0.00	845.43	845.43	845.43
1778689800	845.43	-9.38	-1.10	854.81	861.28	838.62
1778603400	854.81	24.03	2.89	830.78	854.81	818.85
1778517000	830.78	-7.15	-0.85	837.93	837.93	814.59
1778257800	837.93	-19.6	-2.29	857.53	866.05	837.93
1778171400	857.53	-25.91	-2.93	883.44	883.44	854.12
1778085000	883.44	-108.72	-10.96	992.16	992.16	861.28
1777998600	992.16	0	0.00	987.05	992.16	973.42
1777653000	992.16	0	0.00	992.16	992.16	992.16
1777566600	992.16	4.77	0.48	987.39	992.16	970.01
1777480200	987.39	-26.24	-2.59	1013.63	1013.63	986.03
1777393800	1013.63	-6.14	-0.60	1019.77	1021.81	1009.2
1777307400	1019.77	9.2	0.91	1010.57	1026.24	1010.57
1777048200	1010.57	-9.88	-0.97	1020.45	1022.15	1008.18
1776961800	1020.45	-8.86	-0.86	1029.31	1029.31	1010.22
1776875400	1029.31	-24.54	-2.33	1053.85	1053.85	1026.93
1776789000	1053.85	-12.27	-1.15	1066.1199	1069.19	1052.49
1776702600	1066.1199	-22.84	-2.10	1088.96	1088.96	1063.39
1776443400	1088.96	16.7	1.56	1072.26	1092.02	1067.83
1776357000	1072.26	-6.47	-0.60	1078.73	1085.89	1068.17
1776270600	1078.73	4.43	0.41	1074.3	1088.28	1071.57
1776184200	1074.3	22.83	2.17	1051.47	1074.3	1051.47
1776097800	1051.47	1.71	0.16	1049.76	1056.58	1034.08
1775838600	1049.76	10.22	0.98	1039.54	1063.39	1039.54
1775752200	1039.54	-3.4	-0.33	1042.94	1045.67	1029.31
1775665800	1042.94	32.03	3.17	1010.91	1067.83	1010.91
1775579400	1010.91	-17.04	-1.66	1027.95	1034.08	1008.86
1775147400	1027.95	4.09	0.40	1023.86	1035.45	1008.18
1775061000	1023.86	13.98	1.38	1009.88	1033.4	1009.88
1774974600	1009.88	-2.39	-0.24	1012.27	1016.36	1001.02
1774888200	1012.27	5.79	0.58	1006.48	1015.68	1000.34
1774632600	1006.48	-13.97	-1.37	1020.45	1023.18	998.98
1774546200	1020.45	6.14	0.61	1014.31	1031.02	1008.86