FTSE Japan Large Cap Super Liquid 2x Daily Short【SLQJPLS2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0	0	114.69	114.69	114.69	IX
4	0	0	114.69	114.69	114.69	IX
12	0	0	114.69	114.69	114.69	IX
26	0	0	114.69	114.69	114.69	IX
52	-73.16	-38.9459675273	187.85	196.26	112.81	IX
156	-1887.62	-94.2721157064	2002.31	2002.31	112.81	IX
260	-1887.62	-94.2721157064	2002.31	2002.31	112.81	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1780590600	114.69	114.69	114.69	114.69
1780504200	114.69	114.69	114.69	114.69
1780417800	114.69	114.69	114.69	114.69
1780331400	114.69	114.69	114.69	114.69
1780072200	114.69	114.69	114.69	114.69
1779985800	114.69	114.69	114.69	114.69
1779899400	114.69	114.69	114.69	114.69
1779813000	114.69	114.69	114.69	114.69
1779467400	114.69	114.69	114.69	114.69
1779381000	114.69	114.69	114.69	114.69
1779294600	114.69	114.69	114.69	114.69
1779208200	114.69	114.69	114.69	114.69
1779121800	114.69	114.69	114.69	114.69
1778862600	114.69	114.69	114.69	114.69
1778776200	114.69	114.69	114.69	114.69
1778689800	114.69	114.69	114.69	114.69
1778603400	114.69	114.69	114.69	114.69
1778517000	114.69	114.69	114.69	114.69
1778257800	114.69	114.69	114.69	114.69
1778171400	114.69	114.69	114.69	114.69
1778085000	114.69	114.69	114.69	114.69
1777998600	114.69	114.69	114.69	114.69
1777653000	114.69	114.69	114.69	114.69
1777566600	114.69	114.69	114.69	114.69
1777480200	114.69	114.69	114.69	114.69
1777393800	114.69	114.69	114.69	114.69
1777307400	114.69	114.69	114.69	114.69
1777048200	114.69	114.69	114.69	114.69
1776961800	114.69	114.69	114.69	114.69
1776875400	114.69	114.69	114.69	114.69
1776789000	114.69	114.69	114.69	114.69
1776702600	114.69	114.69	114.69	114.69
1776443400	114.69	114.69	114.69	114.69
1776357000	114.69	114.69	114.69	114.69
1776270600	114.69	114.69	114.69	114.69
1776184200	114.69	114.69	114.69	114.69
1776097800	114.69	114.69	114.69	114.69
1775838600	114.69	114.69	114.69	114.69
1775752200	114.69	114.69	114.69	114.69
1775665800	114.69	114.69	114.69	114.69
1775579400	114.69	114.69	114.69	114.69
1775147400	114.69	114.69	114.69	114.69
1775061000	114.69	114.69	114.69	114.69
1774974600	114.69	114.69	114.69	114.69
1774888200	114.69	114.69	114.69	114.69
1774632600	114.69	114.69	114.69	114.69
1774546200	114.69	114.69	114.69	114.69
1774459800	114.69	114.69	114.69	114.69
1774373400	114.69	114.69	114.69	114.69
1774287000	114.69	114.69	114.69	114.69
1774027800	114.69	114.69	114.69	114.69
1773941400	114.69	114.69	114.69	114.69
1773855000	114.69	114.69	114.69	114.69
1773768600	114.69	114.69	114.69	114.69
1773682200	114.69	114.69	114.69	114.69
1773423000	114.69	114.69	114.69	114.69
1773336600	114.69	114.69	114.69	114.69
1773250200	114.69	114.69	114.69	114.69
1773163800	114.69	114.69	114.69	114.69
1773077400	114.69	114.69	114.69	114.69
1772818200	114.69	114.69	114.69	114.69
1772731800	114.69	114.69	114.69	114.69