FTSE Developed Small Cap Net Tax EUR【SCDNEU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-5.82	-0.168823370724	3447.39	3483.97	3403.48	IX
4	68.46	2.02958100981	3373.11	3483.97	3283.18	IX
12	274.88	8.68035709211	3166.69	3483.97	3149.05	IX
26	431.2	14.3238206599	3010.37	3483.97	2972.33	IX
52	697.73	25.4289608724	2743.84	3483.97	2731.55	IX
156	1499.94	77.2515875836	1941.63	3483.97	1941.63	IX
260	1499.94	77.2515875836	1941.63	3483.97	1941.63	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783096200	3443.05	21.29	0.62	3433.27	3443.68	3428.51
1783009800	3421.76	-62.2	-1.79	3455.95	3472.89	3421.52
1782923400	3483.96	21.67	0.63	3462.55	3483.97	3449.85
1782837000	3462.29	35.09	1.02	3445.99	3464.74	3445.26
1782750600	3427.2	-6.52	-0.19	3438.68	3450.44	3411.63
1782491400	3433.72	-14.13	-0.41	3447.39	3449.22	3403.48
1782405000	3447.85	4.49	0.13	3429.69	3469.35	3425.66
1782318600	3443.36	12.69	0.37	3413.91	3450.27	3412.86
1782232200	3430.67	-11.11	-0.32	3443.44	3443.74	3390.97
1782145800	3441.78	17.33	0.51	3425.64	3450	3423.75
1781886600	3424.45	3.77	0.11	3429.18	3436.02	3422.03
1781800200	3420.68	-7.14	-0.21	3391.7	3423.66	3384.06
1781713800	3427.82	18.07	0.53	3396.04	3428.92	3394.93
1781627400	3409.75	-17.06	-0.50	3416.5	3430.66	3403.43
1781541000	3426.81	33.68	0.99	3386.12	3438.39	3384.79
1781281800	3393.13	66.35	1.99	3356.45	3404.77	3356.39
1781195400	3326.78	11.82	0.36	3295.65	3338.41	3288.17
1781109000	3314.96	27.79	0.85	3336.44	3349.95	3309.41
1781022600	3287.17	-39.29	-1.18	3318.4699	3369.01	3283.18
1780936200	3326.46	-5.33	-0.16	3321.7399	3336.96	3303.2399
1780677000	3331.79	-36.04	-1.07	3373.11	3377.38	3331.54
1780590600	3367.83	12.27	0.37	3354.69	3373.77	3344.58
1780504200	3355.56	-14.57	-0.43	3375.85	3380	3348.55
1780417800	3370.13	18.85	0.56	3355.96	3372.46	3347.04
1780331400	3351.28	-9.39	-0.28	3363.46	3365.89	3338.11
1780072200	3360.67	-10.98	-0.33	3368.19	3377.21	3350.92
1779985800	3371.65	4.28	0.13	3364.48	3372.11	3340.4699
1779899400	3367.37	-1.8	-0.05	3368.42	3372.36	3359.83
1779813000	3369.17	35.7	1.07	3337.43	3376.34	3336.83
1779467400	3333.4699	42.21	1.28	3307.89	3339	3306.56
1779381000	3291.26	22.36	0.68	3279.16	3301.53	3274.96
1779294600	3268.9	30.74	0.95	3233.12	3277.77	3225.73
1779208200	3238.16	-8.92	-0.27	3250.03	3261.91	3221.68
1779121800	3247.08	-23.37	-0.71	3267.69	3270.36	3246.87
1778862600	3270.45	-54.83	-1.65	3317.85	3321.27	3264.92
1778776200	3325.28	37.54	1.14	3290.91	3329.16	3289.7
1778689800	3287.7399	24.48	0.75	3287.44	3303.42	3274.12
1778603400	3263.26	-53.13	-1.60	3305.59	3310.46	3257.73
1778517000	3316.39	12.69	0.38	3308	3317.16	3303.51
1778257800	3303.7	-8.44	-0.25	3307.87	3312.96	3293.89
1778171400	3312.14	-14.19	-0.43	3335.71	3342.83	3309.07
1778085000	3326.33	30.17	0.92	3291.7	3334.93	3288.15
1777998600	3296.16	29.49	0.90	3267.87	3297.59	3265.94
1777653000	3266.67	9.07	0.28	3267.93	3271.34	3259.29
1777566600	3257.6	36.91	1.15	3229.43	3257.7	3221.37
1777480200	3220.69	-15.66	-0.48	3234.65	3246.07	3220.2
1777393800	3236.35	-22.55	-0.69	3260.87	3271.86	3230.27
1777307400	3258.9	-6.34	-0.19	3262.44	3267.08	3250.55
1777048200	3265.2399	-2.98	-0.09	3267.15	3271.13	3250.23
1776961800	3268.2199	0.44	0.01	3274.7399	3278.8	3265.7199
1776875400	3267.78	-11.17	-0.34	3262.6	3295.02	3260.69
1776789000	3278.95	3.74	0.11	3282.9	3305.68	3273.37
1776702600	3275.21	-8.4	-0.26	3283.37	3284.9699	3262.29
1776443400	3283.61	58.79	1.82	3223.46	3283.68	3216.44
1776357000	3224.82	21.71	0.68	3205.46	3230.56	3204.59
1776270600	3203.11	-7.11	-0.22	3205.75	3215.78	3200.57
1776184200	3210.2199	34.58	1.09	3182.13	3213.19	3181.09
1776097800	3175.64	17.64	0.56	3169.29	3176.04	3149.05
1775838600	3158	-9.56	-0.30	3166.69	3172.88	3156.4
1775752200	3167.56	-3.29	-0.10	3173.2199	3173.68	3150.21
1775665800	3170.85	80.18	2.59	3076.03	3181.14	3072.3
1775579400	3090.67	13.96	0.45	3103.28	3107.93	3076.44