Russell 1000 ex FF ex Weapons e【R1XLMSVC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	69.08	2.70615426803	2552.7	2639.67	2542.84	IX
4	163.91	6.66878231965	2457.87	2639.67	2457.87	IX
12	512.08	24.2726453998	2109.7	2639.67	2060.77	IX
26	491.93	23.0969317088	2129.85	2639.67	2060.77	IX
52	699.16	36.3649603146	1922.62	2639.67	1912.68	IX
156	732.01	38.7354016626	1889.77	2639.67	1590.67	IX
260	732.01	38.7354016626	1889.77	2639.67	1590.67	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781886600	2621.78	0.46	0.02	2621.78	2621.78	2621.78
1781800200	2621.32	0.43	0.02	2582.43	2628.54	2582.43
1781713800	2620.89	-2.12	-0.08	2603.54	2623.3	2603.5
1781627400	2623.01	-4.36	-0.17	2622.43	2639.67	2608.4699
1781541000	2627.37	61.35	2.39	2567.69	2628.17	2567.69
1781281800	2566.02	65.88	2.64	2552.7	2579.04	2542.84
1781195400	2500.14	6.52	0.26	2474.04	2509.2	2473.88
1781109000	2493.62	19.68	0.80	2524.32	2533.21	2484.82
1781022600	2473.94	-58.43	-2.31	2521.1	2558.75	2468.96
1780936200	2532.37	5.77	0.23	2500.4899	2541.66	2500.4899
1780677000	2526.6	-56.29	-2.18	2580.77	2580.77	2526.59
1780590600	2582.89	3.2	0.12	2580.9899	2585.8	2560.9
1780504200	2579.69	-2.17	-0.08	2588.15	2590.7399	2572.08
1780417800	2581.86	19.91	0.78	2567	2589.03	2564.61
1780331400	2561.95	7.31	0.29	2553.59	2563.87	2550.9
1780072200	2554.64	10.63	0.42	2536.8	2564.23	2536.8
1779985800	2544.01	17.02	0.67	2529.63	2544.75	2517.7199
1779899400	2526.9899	8.49	0.34	2523.34	2539.78	2520.2
1779813000	2518.5	40.75	1.64	2469.62	2523.7399	2469.62
1779467400	2477.75	37.47	1.54	2457.87	2478.4899	2457.87
1779381000	2440.28	9.4	0.39	2440.52	2448.87	2428.02
1779294600	2430.88	19.43	0.81	2402.7199	2441	2402.7199
1779208200	2411.45	-0.34	-0.01	2419.64	2420.02	2386.9899
1779121800	2411.79	-32.22	-1.32	2435.32	2447.13	2411.62
1778862600	2444.01	-42.74	-1.72	2481.79	2481.79	2436.1
1778776200	2486.75	19.64	0.80	2470.15	2490.35	2469.28
1778689800	2467.11	44.74	1.85	2450.36	2467.63	2448.87
1778603400	2422.37	-43.03	-1.75	2462.09	2462.09	2419.85
1778517000	2465.4	17.51	0.72	2450.64	2470.06	2450.4699
1778257800	2447.89	27.87	1.15	2414.13	2448.55	2414.13
1778171400	2420.02	-8.7	-0.36	2441.23	2441.23	2415.13
1778085000	2428.7199	36.07	1.51	2390.45	2436.39	2390.45
1777998600	2392.65	30.87	1.31	2354.41	2395.67	2354.41
1777653000	2361.78	13.63	0.58	2358.07	2378.5	2356.29
1777566600	2348.15	26.56	1.14	2325.57	2348.42	2324.4699
1777480200	2321.59	-7.04	-0.30	2332.48	2340.01	2321.59
1777393800	2328.63	-22.7	-0.97	2351.71	2351.7399	2321.78
1777307400	2351.33	4.8	0.20	2343.58	2354.34	2341.09
1777048200	2346.53	7.68	0.33	2333.2199	2348.3	2330.04
1776961800	2338.85	8.51	0.37	2335.94	2344.18	2332.63
1776875400	2330.34	-0.61	-0.03	2321.25	2340.32	2321.25
1776789000	2330.95	-2.83	-0.12	2336.16	2347.41	2325.44
1776702600	2333.78	-9.95	-0.42	2337.64	2338.87	2328.66
1776443400	2343.73	42.24	1.84	2301.95	2343.7399	2301.93
1776357000	2301.4899	13.99	0.61	2296.9	2304.01	2292.84
1776270600	2287.5	-4.56	-0.20	2297.61	2298.75	2286.04
1776184200	2292.06	45.23	2.01	2266.4899	2292.15	2266.4899
1776097800	2246.83	-2.81	-0.12	2248.76	2248.76	2235.11
1775838600	2249.64	-2.45	-0.11	2254.82	2260.91	2248.07
1775752200	2252.09	18.82	0.84	2237.61	2253.15	2230.96
1775665800	2233.27	73.46	3.40	2167.82	2240.23	2167.82
1775579400	2159.81	17.12	0.80	2163.75	2165.48	2143.59
1775147400	2142.69	-16.38	-0.76	2151.59	2160.79	2111.23
1775061000	2159.07	71.02	3.40	2123.31	2162.75	2123.3
1774974600	2088.05	14.59	0.70	2060.77	2095.1	2060.77
1774888200	2073.46	-14.99	-0.72	2080.62	2099.75	2073.2399
1774632600	2088.45	-30.53	-1.44	2109.7	2109.71	2088
1774546200	2118.98	-36.66	-1.70	2152.9899	2152.9899	2116.88
1774459800	2155.64	10.99	0.51	2145.68	2164.9699	2142.33
1774373400	2144.65	0.24	0.01	2142.56	2154.36	2122.65
1774287000	2144.41	11.84	0.56	2119.31	2169.77	2119.31
1774027800	2132.57	-17.23	-0.80	2159.63	2159.71	2128.68