ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
FTSE 350 Nonlife Insurance Index

FTSE 350 Nonlife Insurance Index (NMX303020)

4,294.43
-27.00
( -0.62% )
更新日時: 20:54:04
期間 †前日比前日比 %始値高値安値平均出来高VWAP
14.540.1058302194234289.894422.534223.4200IX
4193.514.718697267934100.924422.533948.6500IX
12302.147.568087488633992.294422.533752.0900IX
26437.311.33744519893857.134422.533424.6700IX
52675.9318.67983971263618.54422.533424.6700IX
1561493.4553.31883840662800.984422.532670.900IX
2601460.6251.54262282932833.814422.5394.4100IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17416278004321.4327.60.644293.834339.664291.280
17413686004293.83-30.75-0.714324.584336.074265.18990
17412822004324.5851.241.204273.344422.534273.340
17411958004273.3421.380.504251.964331.264251.960
17411094004251.96-37.93-0.884289.894325.144223.420
17410230004289.8945.811.084244.084295.574220.710
17407638004244.0833.110.794210.974249.434182.43990
17406774004210.9743.021.034167.954210.974129.40
17405910004167.95119.962.964047.994173.844047.990
17405046004047.9937.690.944010.34061.733989.280
17404182004010.310.50.263999.84027.163984.380
17401590003999.835.440.893964.363999.83961.220
17400726003964.36-43.28-1.084007.644049.943948.650
17399862004007.64-75.05-1.844082.694094.473997.50
17398998004082.69-21.33-0.524104.024106.124072.10
17398134004104.0234.580.854069.444104.024040.980
17395542004069.444.240.104065.24085.384041.010
17394678004065.2-19.95-0.494085.154110.43994022.960
17393814004085.15-6.55-0.164091.74109.294073.910
17392950004091.7-9.22-0.224100.924116.64088.050
17392086004100.923.860.094097.064127.064094.80
17389494004097.06-18.4-0.454115.464135.864095.980
17388630004115.4676.071.884039.394125.114039.390
17387766004039.3936.860.924002.534039.393977.280
17386902004002.53-11.27-0.284013.84013.83966.990
17386038004013.8-27.66-0.684041.464041.463993.670
17383446004041.46-0.84-0.024042.34053.774020.060
17382582004042.3-29.22-0.724071.524088.984040.560
17381718004071.52107.372.713964.154082.923962.690
17380854003964.15-27.6-0.693991.754009.583962.330
17379990003991.7510.860.273980.894010.723970.990
17377398003980.89-53.93-1.344034.824040.83975.450
17376534004034.8211.360.284023.464042.674015.860
17375670004023.4621.120.534002.344064.223995.910
17374806004002.3435.70.903966.644019.243966.640
17373942003966.64-50.82-1.264017.464029.143966.640
17371350004017.4655.911.413961.554036.643950.360
17370486003961.5574.441.923887.113962.713887.110
17369622003887.1179.492.093807.623889.53807.620
17368758003807.6217.130.453790.493816.273772.590
17367894003790.49-8.47-0.223775.083797.63752.090
17365302003798.96-106.39-2.723905.353911.593789.940
17364438003905.35-27.8-0.713933.153933.153817.30
17363574003933.15-41.41-1.043974.563985.053910.140
17362710003974.563.450.093971.113977.993939.880
17361846003971.11-2.98-0.073974.093989.13948.340
17359254003974.09-13.02-0.333987.113996.233967.450
17358390003987.1135.230.893951.883998.123933.970
17356662003951.8828.810.733923.073954.593918.190
17355798003923.07-7.29-0.193930.363939.453901.340
17353206003930.36-3.73-0.093934.093934.093900.320
17350614003934.09-0.47-0.013934.563959.853926.490
17349750003934.5648.371.243886.193934.563869.370
17347158003886.19-26.95-0.693913.143913.143849.410
17346294003913.14-2.26-0.063915.43915.43880.210
17345430003915.4-23.09-0.593938.493950.543890.930
17344566003938.49-53.8-1.353992.293992.293938.490
17343702003992.29-14.96-0.374007.254024.383992.290
17341110004007.25571.443950.254007.253950.250
17340246003950.25-24.72-0.623974.973996.433950.250
17339382003974.973.980.103970.993979.033946.460

最近閲覧した銘柄

Delayed Upgrade Clock