FTSE NSX Overall Food Producers【N4512】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	27.89	5.959147045	468.02	495.91	467.81	IX
4	81.06	19.5395926238	414.85	495.91	408.22	IX
12	82.16	19.8574018127	413.75	495.91	399.64	IX
26	97.68	24.5285387841	398.23	495.91	397.92	IX
52	62.52	14.4258058562	433.39	495.91	374.82	IX
156	-20.17	-3.90830878933	516.08	523.85	374.82	IX
260	-20.17	-3.90830878933	516.08	523.85	374.82	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781281800	495.91	4.6	0.94	491.35	495.91	490.77
1781195400	491.31	2.92	0.60	488	491.31	487.75
1781109000	488.39	4.38	0.90	483.53	488.39	483.47
1781022600	484.01	4.14	0.86	479.76	484.01	479.39
1780936200	479.87	3.77	0.79	476.11	479.87	475.61
1780677000	476.1	7.68	1.64	468.02	476.1	467.81
1780590600	468.42	3.91	0.84	464.23	468.42	464.02
1780504200	464.51	1.54	0.33	463.06	464.99	462.52
1780417800	462.97	4.68	1.02	458.02	462.97	457.72
1780331400	458.29	-0.92	-0.20	459.19	459.44	458.19
1780072200	459.21	-5.37	-1.16	464.19	464.99	459.21
1779985800	464.58	0	0.00	464.16	465.01	463.8
1779899400	464.58	6.91	1.51	457.69	464.58	457.2
1779813000	457.67	1.69	0.37	460.86	461.08	457.67
1779467400	455.98	0.61	0.13	455.01	456.21	454.92
1779381000	455.37	33.02	7.82	422.29	455.37	421.79
1779294600	422.35	7.6	1.83	414.46	422.35	413.92
1779208200	414.75	2.38	0.58	412.4	414.75	411.86
1779121800	412.37	3.84	0.94	408.7	412.37	408.22
1778862600	408.53	-6.29	-1.52	414.85	415.31	408.53
1778776200	414.82	-9.45	-2.23	424.29	424.59	414.82
1778689800	424.27	6.53	1.56	417.73	424.27	417.6
1778603400	417.74	-2.31	-0.55	419.63	420.32	417.74
1778517000	420.05	-8.21	-1.92	427.88	428.49	420.05
1778257800	428.26	-4.07	-0.94	432.69	432.77	428.26
1778171400	432.33	-7.6	-1.73	440.06	440.3	432.33
1778085000	439.93	13.74	3.22	426.28	439.93	425.78
1777998600	426.19	9.98	2.40	429.39	429.73	426.19
1777653000	416.21	0	0.00	416.21	416.21	416.21
1777566600	416.21	0	0.00	416.2	416.63	416.03
1777480200	416.21	0	0.00	415.94	416.61	415.81
1777393800	416.21	-21.57	-4.93	437.84	438.2	416.21
1777307400	437.78	0	0.00	437.78	437.78	437.78
1777048200	437.78	15.58	3.69	422.23	437.78	422.03
1776961800	422.2	-6.29	-1.47	428.54	428.84	422.2
1776875400	428.49	-4.07	-0.94	432.61	432.94	428.49
1776789000	432.56	4.07	0.95	428.54	432.56	428.39
1776702600	428.49	1.15	0.27	427.35	428.49	426.86
1776443400	427.34	2.69	0.63	424.65	427.34	424.34
1776357000	424.65	-4.07	-0.95	428.71	429.14	424.65
1776270600	428.72	11.59	2.78	417.31	428.72	416.89
1776184200	417.13	-5.22	-1.24	422.32	422.74	417.13
1776097800	422.35	-0.38	-0.09	422.72	423.17	422.16
1775838600	422.73	8.21	1.98	414.87	422.73	414.29
1775752200	414.52	-0.92	-0.22	415.77	415.96	414.52
1775665800	415.44	-3.07	-0.73	418.58	418.96	415.44
1775579400	418.51	5.38	1.30	413	418.51	412.54
1775147400	413.13	4.07	0.99	409.24	413.13	408.75
1775061000	409.06	2.07	0.51	406.97	409.06	406.73
1774974600	406.99	3.84	0.95	403.1	407.38	402.95
1774888200	403.15	-10.14	-2.45	413.27	413.56	403.15
1774632600	413.29	10.6	2.63	402.69	413.29	402.52
1774546200	402.69	2.38	0.59	400.22	402.69	399.64
1774459800	400.31	-32.71	-7.55	433.09	433.54	400.31
1774373400	433.02	-6.91	-1.57	439.94	440.78	433.02
1774287000	439.93	-0.77	-0.17	440.72	451.74	438.98
1774027800	440.7	26.64	6.43	413.75	440.7	413.6
1773941400	414.06	-0.76	-0.18	414.52	415.23	413.78
1773855000	414.82	0.15	0.04	414.52	414.92	414.06
1773768600	414.67	-9.29	-2.19	424.04	424.31	414.67
1773682200	423.96	-3.07	-0.72	426.96	427.38	423.96
1773423000	427.03	8.52	2.04	418.62	427.03	417.93