FTSE 350 Index Lower Yield【LIX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	62.21	1.28105598056	4856.15	4923.13	4822.94	IX
4	145.93	3.05777140786	4772.43	4923.13	4688.35	IX
12	55.27	1.13652019601	4863.09	4967.08	4688.35	IX
26	160.87	3.38140490048	4757.49	4967.08	4615.1	IX
52	606.58	14.0679719281	4311.78	4967.08	4289.71	IX
156	211.86	4.50143418676	4706.5	4980.13	3787.2	IX
260	579.82	13.3644036934	4338.54	4980.13	2976.87	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1733160600	4884.35	20.84	0.43	4863.51	4886.41	4852.36
1732901400	4863.51	0.07	0.00	4863.4399	4867.3	4842.13
1732815000	4863.4399	13.59	0.28	4849.85	4881.09	4849.85
1732728600	4849.85	8.59	0.18	4841.26	4855.84	4834.55
1732642200	4841.26	-14.89	-0.31	4856.15	4856.15	4822.9399
1732555800	4856.15	21.68	0.45	4834.47	4862.61	4834.47
1732296600	4834.47	88.21	1.86	4746.26	4840.35	4746.26
1732210200	4746.26	42.17	0.90	4704.09	4746.26	4692.12
1732123800	4704.09	-18.76	-0.40	4722.85	4743.24	4697.1899
1732037400	4722.85	2.85	0.06	4720	4733.34	4688.35
1731951000	4720	8.13	0.17	4711.87	4721.4799	4690.28
1731691800	4711.87	-47.9	-1.01	4759.77	4759.77	4708.66
1731605400	4759.77	24.01	0.51	4735.76	4767.36	4733.7
1731519000	4735.76	-5.9	-0.12	4741.66	4761.53	4714.5
1731432600	4741.66	-56.53	-1.18	4798.1899	4798.1899	4740.86
1731346200	4798.1899	48.59	1.02	4749.6	4815.4799	4749.6
1731087000	4749.6	-2.76	-0.06	4752.36	4769.92	4729.17
1731000600	4752.36	-8.94	-0.19	4761.3	4769.28	4747.67
1730914200	4761.3	18.74	0.40	4742.56	4839.21	4742.56
1730827800	4742.56	-29.87	-0.63	4772.43	4790.42	4737.07
1730741400	4772.43	-7.12	-0.15	4779.55	4805.6	4772.43
1730482200	4779.55	39.65	0.84	4739.9	4788.87	4737.5
1730395800	4739.9	-73.32	-1.52	4813.22	4813.22	4720.67
1730309400	4813.22	-34.35	-0.71	4847.57	4847.57	4801.43
1730223000	4847.57	-45.03	-0.92	4892.6	4908.96	4846.67
1730136600	4892.6	30.4	0.63	4862.2	4896.54	4857.49
1729873800	4862.2	-9.55	-0.20	4871.75	4875.4799	4858.32
1729787400	4871.75	-8.78	-0.18	4880.53	4895.18	4871.75
1729701000	4880.53	-22.41	-0.46	4902.9399	4906.77	4875.22
1729614600	4902.9399	-15.76	-0.32	4918.7	4918.7	4871.3
1729528200	4918.7	-35.69	-0.72	4954.39	4967.08	4918.7
1729269000	4954.39	-10.46	-0.21	4964.85	4964.85	4929.53
1729182600	4964.85	38.43	0.78	4926.42	4965.63	4926.42
1729096200	4926.42	50.88	1.04	4875.54	4934.39	4875.54
1729009800	4875.54	-1.18	-0.02	4876.72	4906.16	4875.54
1728923400	4876.72	31.33	0.65	4845.39	4876.72	4836
1728664200	4845.39	16.46	0.34	4828.93	4849.79	4815.42
1728577800	4828.93	-18.49	-0.38	4847.42	4855.29	4819.43
1728491400	4847.42	33.04	0.69	4814.38	4847.42	4814.38
1728405000	4814.38	-36.23	-0.75	4850.61	4850.61	4799.39
1728318600	4850.61	-7.97	-0.16	4858.58	4877.87	4835.28
1728059400	4858.58	-19.79	-0.41	4878.37	4878.37	4837.96
1727973000	4878.37	-8.15	-0.17	4886.52	4906.3	4867.9399
1727886600	4886.52	0.97	0.02	4885.55	4895.22	4864.99
1727800200	4885.55	15.96	0.33	4869.59	4909.28	4865.9799
1727713800	4869.59	-54.46	-1.11	4924.05	4924.05	4864
1727454600	4924.05	22	0.45	4902.05	4926.4799	4902.05
1727368200	4902.05	37.94	0.78	4864.11	4922.53	4864.11
1727281800	4864.11	3.48	0.07	4860.63	4882.99	4837.11
1727195400	4860.63	-7.34	-0.15	4867.97	4888.52	4846.12
1727109000	4867.97	7.86	0.16	4860.11	4871.83	4840.96
1726849800	4860.11	-57.49	-1.17	4917.6	4917.6	4859.2299
1726763400	4917.6	61.98	1.28	4855.62	4927.38	4855.62
1726677000	4855.62	-38.27	-0.78	4893.89	4893.89	4852.02
1726590600	4893.89	14.44	0.30	4879.45	4919.62	4879.45
1726504200	4879.45	7.95	0.16	4871.5	4884.92	4863.91
1726245000	4871.5	17.2	0.35	4854.3	4878.88	4841.11
1726158600	4854.3	30.68	0.64	4823.62	4886.66	4823.62
1726072200	4823.62	-20.21	-0.42	4843.83	4843.83	4808.01
1725985800	4843.83	-19.26	-0.40	4863.09	4863.09	4814.5
1725899400	4863.09	54.36	1.13	4808.7299	4863.09	4808.7299
1725640200	4808.7299	-20.69	-0.43	4829.42	4861.32	4803.11
1725553800	4829.42	-43.63	-0.90	4873.05	4876.6899	4829.42
1725467400	4873.05	-22.8	-0.47	4895.85	4895.85	4845.29
1725381000	4895.85	-22.6	-0.46	4918.45	4943.97	4889.52