FTSE Renaissance North America IPO【IPOSNA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	7.11	1.50326659196	472.97	490.26	468.47	IX
4	7.31	1.54620640058	472.77	490.26	443.34	IX
12	65.59	15.8242659654	414.49	490.26	375.69	IX
26	51.55	12.0294961846	428.53	490.26	375.69	IX
52	77.21	19.1649911882	402.87	490.26	375.69	IX
156	168.07	53.8668632416	312.01	490.26	312.01	IX
260	168.07	53.8668632416	312.01	490.26	312.01	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780590600	478.23	4.9	1.04	475.21	480.75	470.06
1780504200	473.33	-10.56	-2.18	482.68	482.68	468.47
1780417800	483.89	-3.9	-0.80	488.54	489.7	481.91
1780331400	487.79	4.21	0.87	486.43	490.26	483.6
1780072200	483.58	0.84	0.17	482.62	484.76	477.28
1779985800	482.74	9.36	1.98	472.97	484.44	472.63
1779899400	473.38	0.28	0.06	471.15	475.09	469.67
1779813000	473.1	4.05	0.86	467.41	473.1	466.85
1779467400	469.05	6.09	1.32	466.11	473.04	466.11
1779381000	462.96	6.73	1.48	460.37	463.71	456.29
1779294600	456.23	7.69	1.71	449.25	458.29	448.24
1779208200	448.54	4.76	1.07	448.34	448.57	443.34
1779121800	443.78	-7.24	-1.61	450.79	451.97	443.77
1778862600	451.02	-10.55	-2.29	460.65	460.65	449.2
1778776200	461.57	7.55	1.66	456.38	462.61	454.39
1778689800	454.02	7.94	1.78	451.02	454.38	445.06
1778603400	446.08	-13.86	-3.01	458.23	458.23	444.66
1778517000	459.94	7.56	1.67	454.97	460.97	452.58
1778257800	452.38	-7.87	-1.71	461.54	461.54	451.01
1778171400	460.25	-7.75	-1.66	472.77	472.77	458.6
1778085000	468	0.29	0.06	468.27	472.41	463.81
1777998600	467.71	12.92	2.84	459.7	468.5	459.7
1777653000	454.79	9.37	2.10	445.25	457.75	445.25
1777566600	445.42	7.69	1.76	440.84	445.7	437.77
1777480200	437.73	-1.49	-0.34	439.15	440.14	436.89
1777393800	439.22	-8.35	-1.87	449.3	449.3	437.6
1777307400	447.57	-0.71	-0.16	449.77	449.77	445.8
1777048200	448.28	-5.28	-1.16	450.13	453.52	447.1
1776961800	453.56	-3.02	-0.66	458.35	458.35	451.76
1776875400	456.58	-0.23	-0.05	452.74	461.55	452.74
1776789000	456.81	0.05	0.01	460.34	465.59	456.1
1776702600	456.76	-0.2	-0.04	455.84	457.74	451.78
1776443400	456.96	9.19	2.05	449.23	457.92	449.23
1776357000	447.77	2.19	0.49	447.94	450.59	443.46
1776270600	445.58	3.92	0.89	441.52	446.09	441.52
1776184200	441.66	13.13	3.06	431.95	441.7	431.95
1776097800	428.53	12.09	2.90	415.99	429.19	415.99
1775838600	416.44	2.89	0.70	411.69	419.46	411.69
1775752200	413.55	-1.14	-0.27	412.93	414.28	405.51
1775665800	414.69	14.58	3.64	401.31	419.8	401.31
1775579400	400.11	3.99	1.01	401.65	401.74	395.42
1775147400	396.12	-0.95	-0.24	394.62	400.63	384.34
1775061000	397.07	11.48	2.98	393.83	399.59	393.83
1774974600	385.59	6.6	1.74	375.69	386.31	375.69
1774888200	378.99	-3.84	-1.00	382.51	384.5	376.68
1774632600	382.83	-13.67	-3.45	393.64	393.64	382.72
1774546200	396.5	-8.78	-2.17	404.66	406.46	396.12
1774459800	405.28	5.24	1.31	401.26	409.85	401.26
1774373400	400.04	-6.8	-1.67	408.25	408.25	399.45
1774287000	406.84	4.55	1.13	399.43	413.34	399.43
1774027800	402.29	-1.68	-0.42	408.25	408.25	401.98
1773941400	403.97	-11.47	-2.76	411.78	411.78	402.53
1773855000	415.44	-3.23	-0.77	417.65	417.65	413.69
1773768600	418.67	6.34	1.54	414.5	421.62	414.5
1773682200	412.33	7.56	1.87	404.76	414.18	404.76
1773423000	404.77	-0.77	-0.19	403.04	410.77	403.04
1773336600	405.54	-9.04	-2.18	414.49	414.49	404.35
1773250200	414.58	-0.74	-0.18	409.75	416.25	409.75
1773163800	415.32	12.3	3.05	411.34	415.32	407.3
1773077400	403.02	-4.73	-1.16	406.67	406.67	397.66
1772818200	407.75	-2.57	-0.63	411.84	411.84	403.77
1772731800	410.32	-3.86	-0.93	415.26	417.93	410.1