FTSE Renaissance EMEA IPO Capped【IPOSEC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.23	-0.151765094028	151.55	154.36	149.82	IX
4	-4.66	-2.98756250801	155.98	157.27	144.78	IX
12	9.08	6.38357705287	142.24	157.27	136.83	IX
26	3.45	2.33313045242	147.87	157.57	136.83	IX
52	-1.12	-0.734715297822	152.44	160.81	136.83	IX
156	-10.4	-6.4308681672	161.72	161.72	122.67	IX
260	-10.4	-6.4308681672	161.72	161.72	122.67	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780590600	151.32	1.27	0.85	150	151.68	150
1780504200	150.05	-1.38	-0.91	151.16999	151.19999	149.82
1780417800	151.43	-0.16	-0.11	151.78	152.8	150.72999
1780331400	151.59	-2.23	-1.45	153.99	154.36	151.19
1780072200	153.82	1.22	0.80	152.65	153.82	152.63999
1779985800	152.6	0.84	0.55	151.55	152.88999	151.35
1779899400	151.76	0.26	0.17	151.62	152.78	151.59
1779813000	151.5	2.42	1.62	151.43	151.94	151.11
1779467400	149.08	0.7	0.47	148.53	149.08	147.62
1779381000	148.38	0.18	0.12	148.21	149.78	148.21
1779294600	148.19999	1.62	1.11	146.62	148.81	146.3
1779208200	146.58	0.46	0.31	146.16999	148.27	146.16999
1779121800	146.12	-0.62	-0.42	146.52	146.52	144.78
1778862600	146.74	-1.59	-1.07	147.8	148.13	146.31
1778776200	148.33	-0.42	-0.28	148.77	148.97	147.99
1778689800	148.75	-1.53	-1.02	150.32	150.46	148.18
1778603400	150.28	-2.61	-1.71	152.71	152.72999	150.1
1778517000	152.88999	0.21	0.14	152.41	152.88999	151.38999
1778257800	152.68	-2.81	-1.81	155.06	155.08	152.68
1778171400	155.49	-0.56	-0.36	155.97999	157.27	155.41
1778085000	156.05	3.43	2.25	152.88	157.22999	152.88
1777998600	152.62	-1.15	-0.75	152.56	153.22	151.79
1777653000	153.77	0.48	0.31	153.27	153.91	153.22
1777566600	153.29	1.13	0.74	151.78	153.44999	150.72999
1777480200	152.16	-0.19	-0.12	152.38	153.01	151.91999
1777393800	152.35	-2.07	-1.34	154.12	154.19	152.35
1777307400	154.41999	1.04	0.68	153.49	154.91	153.49
1777048200	153.38	-1.01	-0.65	154.06	154.19999	152.77
1776961800	154.38999	0.33	0.21	153.91999	154.47999	153.35
1776875400	154.06	-1.38	-0.89	155.44	155.53	154.06
1776789000	155.44	0.56	0.36	154.96	156.12	154.93
1776702600	154.88	-1.89	-1.21	156.01	156.01	154.09
1776443400	156.77	2.93	1.90	153.88999	157.13999	153.85
1776357000	153.84	0.49	0.32	153.43	154.3	153.29
1776270600	153.35	2.25	1.49	150.96	153.44999	150.96
1776184200	151.1	2.46	1.66	149.08	151.21	149.08
1776097800	148.63999	0.46	0.31	147.61	148.99	146.96
1775838600	148.18	0.51	0.35	147.78	148.71	147.6
1775752200	147.66999	-1.59	-1.07	148.93	148.93	147.28
1775665800	149.26	5.24	3.64	145.25	150.57	145.25
1775579400	144.02	-1.4	-0.96	145.43	146.09	143.88999
1775147400	145.41999	-0.94	-0.64	145.49	145.68	143.97
1775061000	146.36	4.61	3.25	142.26	146.63	142.26
1774974600	141.75	2.46	1.77	139.33	141.94	139.28
1774888200	139.29	0.2	0.14	139.03	139.29	138.01
1774632600	139.09	-2.22	-1.57	141.12	141.28	138.68
1774546200	141.31	-2.39	-1.66	143.32	143.33	141.31
1774459800	143.69999	2.5	1.77	141.62	144.13999	141.62
1774373400	141.19999	0.63	0.45	140.79	141.72999	140.24
1774287000	140.57	0.19	0.14	139.72	142.22999	136.83
1774027800	140.38	-0.97	-0.69	141.69999	142.91999	140.38
1773941400	141.35	-1.57	-1.10	142.54	142.63	140.99
1773855000	142.91999	0.52	0.37	143.27	144.27	142.72999
1773768600	142.4	1.35	0.96	141.07	142.63	141.07
1773682200	141.05	0.84	0.60	139.63999	141.28	138.97
1773423000	140.21	-1.26	-0.89	140.94999	141.09	139.34
1773336600	141.47	-1.15	-0.81	142.24	142.79	141.41
1773250200	142.62	-2.34	-1.61	145.22	145.38	141.99
1773163800	144.96	2.5	1.75	143.38	145.5	143.38
1773077400	142.46	-0.92	-0.64	143.18	143.26	140.97
1772818200	143.38	0.14	0.10	143.09	144.47999	142.53
1772731800	143.24	-0.68	-0.47	143.47	145.09	143.16999