FTSE Renaissance EMEA IPO Capped【IPOSEC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	6.43	4.26392572944	150.8	157.88	150.8	IX
4	6.22	4.11893252103	151.01	157.88	148.87	IX
12	8.15	5.46686342903	149.08	157.88	144.78	IX
26	5.8	3.83015254573	151.43	157.88	136.83	IX
52	0.04	0.0254469113811	157.19	160.81	136.83	IX
156	-4.49	-2.77640366065	161.72	161.72	122.67	IX
260	-4.49	-2.77640366065	161.72	161.72	122.67	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783355400	156.34	-0.29	-0.19	156.38	157.66	156.09
1783096200	156.63	0.43	0.28	156.22999	156.84	155.91
1783009800	156.19999	2.35	1.53	153.84	156.74	153.82
1782923400	153.85	1.8	1.18	151.79	154.03	151.31
1782837000	152.05	1	0.66	150.8	152.15	150.8
1782750600	151.05	0.88	0.59	150.05	151.38	149.93
1782491400	150.16999	0.72	0.48	149.41999	150.18	148.87
1782405000	149.44999	-0.95	-0.63	150.63	150.8	149.44999
1782318600	150.4	-0.74	-0.49	151	151.1	149.75
1782232200	151.13999	-1.59	-1.04	152.51	152.53	150.61
1782145800	152.72999	-1.28	-0.83	153.72999	153.87	152.19999
1781886600	154.01	0.53	0.35	153.05	154.01	152.82
1781800200	153.47999	-0.63	-0.41	153.38999	153.65	152.63999
1781713800	154.11	0.94	0.61	153.24	154.3	153.16
1781627400	153.16999	-0.17	-0.11	153.04	154.18	152.72999
1781541000	153.34	0.71	0.47	153.25	154.63999	153.08
1781281800	152.63	1.77	1.17	151.26	153.59	151.26
1781195400	150.86	-0.67	-0.44	151.47	151.91	150.44
1781109000	151.53	-0.04	-0.03	151.44999	152.31	150.47
1781022600	151.57	0.62	0.41	151.01	152.63	150.76
1780936200	150.94999	0.12	0.08	150.41	151.35	149.47
1780677000	150.83	-0.49	-0.32	151.22	152.29	150.69
1780590600	151.32	1.27	0.85	150	151.68	150
1780504200	150.05	-1.38	-0.91	151.16999	151.19999	149.82
1780417800	151.43	-0.16	-0.11	151.78	152.8	150.72999
1780331400	151.59	-2.23	-1.45	153.99	154.36	151.19
1780072200	153.82	1.22	0.80	152.65	153.82	152.63999
1779985800	152.6	0.84	0.55	151.55	152.88999	151.35
1779899400	151.76	0.26	0.17	151.62	152.78	151.59
1779813000	151.5	2.42	1.62	151.43	151.94	151.11
1779467400	149.08	0.7	0.47	148.53	149.08	147.62
1779381000	148.38	0.18	0.12	148.21	149.78	148.21
1779294600	148.19999	1.62	1.11	146.62	148.81	146.3
1779208200	146.58	0.46	0.31	146.16999	148.27	146.16999
1779121800	146.12	-0.62	-0.42	146.52	146.52	144.78
1778862600	146.74	-1.59	-1.07	147.8	148.13	146.31
1778776200	148.33	-0.42	-0.28	148.77	148.97	147.99
1778689800	148.75	-1.53	-1.02	150.32	150.46	148.18
1778603400	150.28	-2.61	-1.71	152.71	152.72999	150.1
1778517000	152.88999	0.21	0.14	152.41	152.88999	151.38999
1778257800	152.68	-2.81	-1.81	155.06	155.08	152.68
1778171400	155.49	-0.56	-0.36	155.97999	157.27	155.41
1778085000	156.05	3.43	2.25	152.88	157.22999	152.88
1777998600	152.62	-1.15	-0.75	152.56	153.22	151.79
1777653000	153.77	0.48	0.31	153.27	153.91	153.22
1777566600	153.29	1.13	0.74	151.78	153.44999	150.72999
1777480200	152.16	-0.19	-0.12	152.38	153.01	151.91999
1777393800	152.35	-2.07	-1.34	154.12	154.19	152.35
1777307400	154.41999	1.04	0.68	153.49	154.91	153.49
1777048200	153.38	-1.01	-0.65	154.06	154.19999	152.77
1776961800	154.38999	0.33	0.21	153.91999	154.47999	153.35
1776875400	154.06	-1.38	-0.89	155.44	155.53	154.06
1776789000	155.44	0.56	0.36	154.96	156.12	154.93
1776702600	154.88	-1.89	-1.21	156.01	156.01	154.09
1776443400	156.77	2.93	1.90	153.88999	157.13999	153.85
1776357000	153.84	0.49	0.32	153.43	154.3	153.29
1776270600	153.35	2.25	1.49	150.96	153.44999	150.96
1776184200	151.1	2.46	1.66	149.08	151.21	149.08
1776097800	148.63999	0.46	0.31	147.61	148.99	146.96
1775838600	148.18	0.51	0.35	147.78	148.71	147.6
1775752200	147.66999	-1.59	-1.07	148.93	148.93	147.28
1775665800	149.26	5.24	3.64	145.25	150.57	145.25
1775579400	144.02	-1.4	-0.96	145.43	146.09	143.88999