FTSE Renaissance IPO Canada【IPOSCN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-155.95	-8.72945680892	1786.48	1830.48	1570.56	IX
4	-251.16	-13.3475758494	1881.69	1909.18	1570.56	IX
12	-181.69	-10.0258246791	1812.22	2043.69	1570.56	IX
26	-225.23	-12.1368064836	1855.76	2043.69	1570.56	IX
52	991.82	155.284871068	638.71	2043.69	624.32	IX
156	1442.65	767.857142857	187.88	2043.69	187.88	IX
260	1442.65	767.857142857	187.88	2043.69	187.88	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781886600	1598.51	8.91	0.56	1579.89	1605.68	1574.17
1781800200	1589.6	-25.25	-1.56	1589.54	1602.5	1570.56
1781713800	1614.85	15.43	0.96	1575.75	1623.66	1573.4
1781627400	1599.42	-213.48	-11.78	1830.48	1830.48	1580.52
1781541000	1812.9	24.65	1.38	1785.67	1820.2	1785.67
1781281800	1788.25	17.01	0.96	1786.48	1797	1768.72
1781195400	1771.24	15.85	0.90	1732.16	1781.54	1732.16
1781109000	1755.39	-10.41	-0.59	1767.95	1767.95	1735.33
1781022600	1765.8	-30.1	-1.68	1770.52	1811.57	1760.88
1780936200	1795.9	-15.87	-0.88	1816.97	1835.46	1790.03
1780677000	1811.77	-58.54	-3.13	1864.98	1864.98	1803.42
1780590600	1870.31	-4.98	-0.27	1877.13	1881.97	1855.46
1780504200	1875.29	40.71	2.22	1851.11	1880.85	1839.92
1780417800	1834.58	-16.53	-0.89	1835.18	1840.36	1823.8
1780331400	1851.11	9.32	0.51	1846.05	1861.97	1840.45
1780072200	1841.79	-35.08	-1.87	1857.94	1880.01	1835.85
1779985800	1876.87	-18.18	-0.96	1875.55	1906.08	1860.23
1779899400	1895.05	-8.46	-0.44	1901.77	1909.18	1873.8
1779813000	1903.51	25.45	1.36	1892.13	1909.08	1881.2
1779467400	1878.06	7.07	0.38	1881.69	1898.94	1876.05
1779381000	1870.99	5.43	0.29	1874.18	1884.3	1862.03
1779294600	1865.56	-16.08	-0.85	1857.87	1880.94	1853.61
1779208200	1881.64	-27.51	-1.44	1893.68	1899.65	1849.05
1779121800	1909.15	0.08	0.00	1909.15	1909.15	1909.15
1778862600	1909.07	-54.61	-2.78	1968.16	1968.16	1908.05
1778776200	1963.68	27.67	1.43	1962.74	1974.28	1953.87
1778689800	1936.01	-33.51	-1.70	1966.79	1977.57	1925.4
1778603400	1969.52	21.03	1.08	1965.77	1981.08	1945.67
1778517000	1948.49	-79.18	-3.90	2015.8	2022.02	1947.01
1778257800	2027.67	49.8	2.52	1987.42	2043.69	1987.32
1778171400	1977.87	49.07	2.54	1948.86	1985.38	1948.86
1778085000	1928.8	-21.23	-1.09	1923.42	1943.45	1919.08
1777998600	1950.03	-30.19	-1.52	1965.04	1977.62	1941.87
1777653000	1980.22	5.35	0.27	1979.26	1985.06	1963.4
1777566600	1974.87	23.33	1.20	1967.36	1984.95	1963.24
1777480200	1951.54	5.9	0.30	1949.1	1958.92	1934.73
1777393800	1945.64	1.82	0.09	1944.82	1960.59	1943.13
1777307400	1943.82	2.55	0.13	1944.59	1957.03	1927.63
1777048200	1941.27	-11.2	-0.57	1936.72	1968.08	1936.72
1776961800	1952.47	-11.24	-0.57	1983.12	1985.92	1950.76
1776875400	1963.71	31.65	1.64	1920.52	1974.82	1920.52
1776789000	1932.06	-84.55	-4.19	2039.22	2039.22	1930.25
1776702600	2016.61	27.55	1.39	1992.28	2025.5	1987.61
1776443400	1989.06	43.31	2.23	1938.31	2001.84	1933.37
1776357000	1945.75	9.4	0.49	1943.11	1961.23	1935.14
1776270600	1936.35	5.05	0.26	1902.52	1947.43	1902.52
1776184200	1931.3	1.86	0.10	1927.42	1945.25	1915.18
1776097800	1929.44	23.15	1.21	1910.49	1933.68	1892.92
1775838600	1906.29	-12.02	-0.63	1895.39	1934.99	1895.39
1775752200	1918.31	57.04	3.06	1876.98	1926.35	1869.58
1775665800	1861.27	72.62	4.06	1818.45	1863.91	1818.45
1775579400	1788.65	-9.91	-0.55	1799.7	1803.95	1758.17
1775147400	1798.56	-19.17	-1.05	1774.5	1819.43	1743.28
1775061000	1817.73	-2.33	-0.13	1812.6	1890.62	1808.59
1774974600	1820.06	14.15	0.78	1779.02	1827.87	1779.02
1774888200	1805.91	26.93	1.51	1769.84	1811.71	1769.84
1774632600	1778.98	-39.96	-2.20	1812.22	1815.34	1778.98
1774546200	1818.94	-9.6	-0.53	1834.81	1845.51	1809.41
1774459800	1828.54	23.79	1.32	1803.32	1851.04	1803.32
1774373400	1804.75	37.59	2.13	1801.37	1826.36	1768.67
1774287000	1767.16	68.01	4.00	1691.98	1773.43	1691.98