FTSE Greater China All Cap【G10】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	41.51	3.99207547533	1039.81	1088.87	1039.75	IX
4	37.15	3.55784977542	1044.17	1121.18	1021	IX
12	151.34	16.2734682466	929.98	1121.18	901.35	IX
26	197.22	22.3074312861	884.1	1121.18	883.9	IX
52	306.57	39.5701839303	774.75	1121.18	753.14	IX
156	424.78	64.6997898072	656.54	1121.18	610.91	IX
260	424.78	64.6997898072	656.54	1121.18	610.91	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781886600	1080.01	0.23	0.02	1079.8699	1080.51	1078.43
1781800200	1079.78	-0.55	-0.05	1079.07	1086.24	1077.45
1781713800	1080.33	-3.77	-0.35	1083.08	1083.38	1073.17
1781627400	1084.1	-0.91	-0.08	1084.84	1088.8699	1078.8699
1781541000	1085.01	23.2	2.18	1062.04	1087.07	1061.89
1781281800	1061.81	22.91	2.21	1039.81	1064.93	1039.75
1781195400	1038.9	-5.45	-0.52	1044.64	1046.44	1021
1781109000	1044.35	-21.53	-2.02	1066.51	1067.07	1040.76
1781022600	1065.88	14.41	1.37	1050.34	1071.4	1050.1199
1780936200	1051.47	-28.36	-2.63	1079.22	1080.13	1037.09
1780677000	1079.83	-15.78	-1.44	1094.85	1094.98	1077.23
1780590600	1095.6099	-17.37	-1.56	1111.94	1112.75	1092.77
1780504200	1112.98	2.63	0.24	1109.53	1121.18	1108.85
1780417800	1110.35	13.85	1.26	1095.8599	1110.72	1094.77
1780331400	1096.5	11.56	1.07	1084.05	1105.55	1083.42
1780072200	1084.94	15.53	1.45	1068.41	1091.1	1068.13
1779985800	1069.41	-13.08	-1.21	1082.04	1090.95	1058.02
1779899400	1082.49	3.29	0.30	1078.82	1097.15	1078.31
1779813000	1079.2	17.85	1.68	1081.29	1087.7	1073.63
1779467400	1061.35	17.15	1.64	1044.17	1063.1199	1043.97
1779381000	1044.2	7.08	0.68	1036.46	1057.82	1036.25
1779294600	1037.1199	-3.79	-0.36	1040.98	1043.14	1033.44
1779208200	1040.91	-9.02	-0.86	1049.98	1050.84	1038.92
1779121800	1049.93	-9.7	-0.92	1058.93	1059.59	1041.5
1778862600	1059.63	-17.24	-1.60	1076.3	1084.34	1056.21
1778776200	1076.8699	1.79	0.17	1074.2	1091.88	1073.91
1778689800	1075.08	-3.86	-0.36	1078.93	1079.95	1064.75
1778603400	1078.94	-4.09	-0.38	1083.1199	1088.1099	1078.44
1778517000	1083.03	0.19	0.02	1082.76	1084.58	1079.3
1778257800	1082.84	-6.26	-0.57	1088.47	1088.6	1073.13
1778171400	1089.1	21.08	1.97	1067.89	1090.51	1067.29
1778085000	1068.02	14.23	1.35	1054.04	1068.25	1053.65
1777998600	1053.79	29.01	2.83	1053.28	1055.23	1044.75
1777653000	1024.78	0.22	0.02	1025.15	1025.79	1023.57
1777566600	1024.56	-11.06	-1.07	1035.26	1042.28	1021.25
1777480200	1035.6199	4	0.39	1031.8599	1037.24	1022.18
1777393800	1031.6199	-9.75	-0.94	1040.89	1045.49	1029.73
1777307400	1041.3699	7.4	0.72	1034.07	1050.7	1033.08
1777048200	1033.97	17.59	1.73	1016.07	1034.43	1015.35
1776961800	1016.38	-8.59	-0.84	1025.35	1038.24	1009.17
1776875400	1024.97	-2.45	-0.24	1025.93	1026.16	1024.5
1776789000	1027.42	7.62	0.75	1019.68	1031.01	1019.07
1776702600	1019.8	6.18	0.61	1012.38	1024.44	1011.73
1776443400	1013.62	-6.84	-0.67	1009.6	1014.28	1008.8
1776357000	1020.46	16.75	1.67	1003.35	1020.8	1003.3
1776270600	1003.71	7.41	0.74	996.66	1012.49	996.13
1776184200	996.3	17.95	1.83	979.45	996.74	978.7
1776097800	978.35	-3.9	-0.40	981.36	981.46	973.28
1775838600	982.25	10.59	1.09	971.41	984.34	971.32
1775752200	971.66	-2.86	-0.29	974.56	974.83	968.03
1775665800	974.52	41.32	4.43	934.43	974.91	934.43
1775579400	933.2	7.53	0.81	924.47	934.29	924.41
1775147400	925.67	-12.08	-1.29	937.27	940.92	920.87
1775061000	937.75	31.45	3.47	907.52	940.75	906.59
1774974600	906.3	-11.13	-1.21	917.49	919.52	901.35
1774888200	917.43	-12.21	-1.31	930.15	930.23	909.53
1774632600	929.64	-1.08	-0.12	929.98	933.95	920.88
1774546200	930.72	-14.24	-1.51	944.21	948.33	930.66
1774459800	944.96	18.76	2.03	926.68	949.96	926.67
1774373400	926.2	11.6	1.27	914.16	927.01	913.1
1774287000	914.6	-26.96	-2.86	941.23	941.23	907.3