FTSE Transatlantic Oil and Gas【FTROG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-31.49	-1.49407399675	2107.66	2132.99	2048.77	IX
4	-14.55	-0.695932501722	2090.72	2214.2	2006.28	IX
12	-94.38	-4.34820667573	2170.55	2321.53	1928.77	IX
26	449.11	27.6025469251	1627.06	2321.53	1557.41	IX
52	519.54	33.3759467568	1556.63	2321.53	1504.53	IX
156	314.33	17.8410071289	1761.84	2321.53	1392.43	IX
260	314.33	17.8410071289	1761.84	2321.53	1392.43	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781281800	2088.9899	-29.54	-1.39	2076.4899	2092.57	2048.77
1781195400	2118.53	0.52	0.02	2105.71	2132.9899	2105.71
1781109000	2118.01	52.3	2.53	2074.58	2121.17	2072.71
1781022600	2065.71	-43.17	-2.05	2108.7199	2109.55	2059.42
1780936200	2108.88	10.27	0.49	2094.95	2129.37	2088.9899
1780677000	2098.61	-14.84	-0.70	2107.66	2114.48	2088.78
1780590600	2113.45	-18.48	-0.87	2112.2399	2113.48	2087.59
1780504200	2131.93	49.35	2.37	2082.59	2132.7399	2082.57
1780417800	2082.58	14.5	0.70	2059.92	2082.7	2052.95
1780331400	2068.08	48.92	2.42	2017.82	2079.68	2017.8
1780072200	2019.16	-21.64	-1.06	2036.07	2039.81	2006.28
1779985800	2040.8	-7.93	-0.39	2042.34	2063.75	2029.02
1779899400	2048.73	-47.85	-2.28	2075.86	2076.09	2021.51
1779813000	2096.58	-27.56	-1.30	2125.37	2128.7399	2094.91
1779467400	2124.14	-25.14	-1.17	2133.09	2138.04	2118.98
1779381000	2149.28	-12.88	-0.60	2146.8	2171.59	2141.26
1779294600	2162.16	-27.78	-1.27	2196.3	2214.2	2155.92
1779208200	2189.94	14.13	0.65	2174.78	2190.2199	2169.42
1779121800	2175.81	56.12	2.65	2131.68	2176.43	2114.42
1778862600	2119.69	36.78	1.77	2090.7199	2125.27	2088.93
1778776200	2082.91	26.52	1.29	2069.31	2086.25	2066.86
1778689800	2056.39	-12.64	-0.61	2069.5	2074.93	2053.03
1778603400	2069.03	31.91	1.57	2047.53	2070.65	2047.53
1778517000	2037.12	29.41	1.46	2001.19	2037.98	2001.19
1778257800	2007.71	6.03	0.30	2012.22	2015.7	1991.98
1778171400	2001.68	-50.73	-2.47	2053.29	2053.29	1984.08
1778085000	2052.41	-97.86	-4.55	2138.6	2138.7	2040.7
1777998600	2150.27	33.53	1.58	2139.37	2150.68	2129.54
1777653000	2116.7399	-32.99	-1.53	2145.05	2146.4899	2096.58
1777566600	2149.73	20.63	0.97	2132.2199	2149.81	2112.82
1777480200	2129.1	33.43	1.60	2090.4	2129.13	2089.68
1777393800	2095.67	43.64	2.13	2059.65	2098.05	2059.65
1777307400	2052.03	4.15	0.20	2060.2199	2078.17	2051.7199
1777048200	2047.88	-11.2	-0.54	2068.9	2077.29	2042.14
1776961800	2059.08	13.43	0.66	2053.04	2076.57	2051.6
1776875400	2045.65	31.68	1.57	2023.14	2059	2022.01
1776789000	2013.97	9.78	0.49	1996.25	2014.82	1994.06
1776702600	2004.19	42.05	2.14	1981.88	2015.61	1981.88
1776443400	1962.14	-92.3	-4.49	2056.63	2058	1928.77
1776357000	2054.44	29.72	1.47	2023.16	2064.1	2018.65
1776270600	2024.72	-4.06	-0.20	2034.93	2037.21	2012.84
1776184200	2028.78	-66.33	-3.17	2081.26	2081.54	2016.95
1776097800	2095.11	18.02	0.87	2082.73	2109.25	2082.73
1775838600	2077.09	-23.16	-1.10	2102.12	2102.12	2058.42
1775752200	2100.25	10.37	0.50	2111.16	2148.81	2098.89
1775665800	2089.88	-117.09	-5.31	2193.16	2193.16	2047.78
1775579400	2206.9699	24.85	1.14	2198.27	2229.86	2194.9699
1775147400	2182.12	31.45	1.46	2164.2199	2242.77	2164.16
1775061000	2150.67	-138.54	-6.05	2245.13	2245.13	2143.63
1774974600	2289.21	-13.91	-0.60	2279.98	2299.33	2270.66
1774888200	2303.12	28.95	1.27	2275.07	2321.53	2275.07
1774632600	2274.17	28.39	1.26	2243.9699	2278.94	2231.45
1774546200	2245.78	44.47	2.02	2202.87	2249.2199	2202.31
1774459800	2201.31	-14.68	-0.66	2205.61	2212.41	2191.23
1774373400	2215.9899	60.62	2.81	2156.79	2224.96	2156.7
1774287000	2155.37	-22.58	-1.04	2165.32	2166.68	2111.42
1774027800	2177.95	3.66	0.17	2170.55	2192.12	2159.89
1773941400	2174.29	26.6	1.24	2147.7399	2188.77	2146.76
1773855000	2147.69	5.64	0.26	2136.82	2152.96	2129.89
1773768600	2142.05	32.17	1.52	2112.21	2152.58	2112.17
1773682200	2109.88	3.53	0.17	2110.89	2118.95	2092.46