FTSE Transatlantic Aerospace and Defense【FTRAD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	508.27	5.87344141812	8653.7	9168.42	8534.1	IX
4	888.03	10.7328552056	8273.94	9168.42	8151.46	IX
12	582.23	6.78610307538	8579.74	9168.42	7739.72	IX
26	836.1	10.0421937888	8325.87	9207.22	7739.72	IX
52	1882.17	25.8546938103	7279.8	9207.22	7262.77	IX
156	3027.55	49.353484111	6134.42	9207.22	5645.59	IX
260	3027.55	49.353484111	6134.42	9207.22	5645.59	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783096200	9165.66	66.18	0.73	9135.09	9168.42	9130.2
1783009800	9099.48	139.52	1.56	8916.69	9165.52	8904.9599
1782923400	8959.9599	211.97	2.42	8798.3	8963.61	8798.3
1782837000	8747.99	80.72	0.93	8675.9599	8801.9599	8675.24
1782750600	8667.27	21.58	0.25	8604.36	8712.61	8588.39
1782491400	8645.69	-28.86	-0.33	8653.7	8670.8	8534.1
1782405000	8674.55	16.54	0.19	8639.56	8795.65	8616.7099
1782318600	8658.01	12.04	0.14	8648.37	8683.66	8584.6299
1782232200	8645.97	56.58	0.66	8580.98	8687.72	8544.45
1782145800	8589.39	-78.91	-0.91	8672.04	8681.12	8549.59
1781886600	8668.3	0.82	0.01	8690.59	8723.49	8665.95
1781800200	8667.48	-89	-1.02	8731.99	8857.8	8637.4599
1781713800	8756.48	153.87	1.79	8609.47	8757.39	8591.72
1781627400	8602.61	68.52	0.80	8507.25	8611.99	8507.25
1781541000	8534.09	107.72	1.28	8402.29	8557.06	8402.29
1781281800	8426.37	97.82	1.17	8416.6299	8506.43	8349.57
1781195400	8328.55	126.65	1.54	8151.96	8343.42	8151.46
1781109000	8201.9	0.09	0.00	8295.9599	8329.12	8173.2
1781022600	8201.81	-39.51	-0.48	8231.8799	8348.15	8186.32
1780936200	8241.32	-95.74	-1.15	8326.44	8338.06	8239.83
1780677000	8337.06	90.76	1.10	8273.94	8374.01	8263.73
1780590600	8246.3	99.34	1.22	8071.19	8246.34	8064.5
1780504200	8146.96	-36.25	-0.44	8191.35	8191.35	8092.47
1780417800	8183.21	-76.22	-0.92	8239.29	8277.94	8170.77
1780331400	8259.43	-227.94	-2.69	8484.98	8485.42	8197.55
1780072200	8487.37	24.74	0.29	8458.69	8514.08	8392.61
1779985800	8462.6299	159.28	1.92	8319.74	8478.31	8300.45
1779899400	8303.35	47.71	0.58	8262.8799	8332.81	8250.06
1779813000	8255.64	105.33	1.29	8194.25	8280.57	8165.16
1779467400	8150.31	119	1.48	8053.66	8170.23	8053.65
1779381000	8031.31	-38.66	-0.48	8102	8112.28	8015.83
1779294600	8069.97	143.51	1.81	7913.99	8101.63	7906.66
1779208200	7926.46	66.73	0.85	7920.28	8001.63	7899.35
1779121800	7859.73	51.67	0.66	7782.03	7920.47	7754.88
1778862600	7808.06	-202.84	-2.53	8027.8	8029.03	7807.65
1778776200	8010.9	-45.7	-0.57	8037.65	8071.01	7967.56
1778689800	8056.6	62.33	0.78	8039.24	8068.33	7923.7
1778603400	7994.27	-78.43	-0.97	8072.07	8072.27	7963.63
1778517000	8072.7	13.71	0.17	8042.92	8089.51	7941.43
1778257800	8058.99	-45.68	-0.56	8129.44	8130.42	8031.85
1778171400	8104.67	-49.39	-0.61	8195.03	8207.64	8103.92
1778085000	8154.06	236.17	2.98	7898.59	8212.5	7898.59
1777998600	7917.89	19.95	0.25	7851.38	7945.92	7837.42
1777653000	7897.94	-28.28	-0.36	7937.09	7939	7884.39
1777566600	7926.22	167.55	2.16	7788.5	7927.73	7762.73
1777480200	7758.67	-26.59	-0.34	7840.7	7873.49	7739.72
1777393800	7785.26	-11.04	-0.14	7824.41	7829.3	7756.17
1777307400	7796.3	37.32	0.48	7789.4	7858.8	7774.88
1777048200	7758.98	-205.29	-2.58	7975.65	7976.73	7755.27
1776961800	7964.27	57.18	0.72	7951	8008.3	7916
1776875400	7907.09	-204.94	-2.53	8083.69	8117.34	7896.05
1776789000	8112.03	-303.09	-3.60	8428.17	8430.07	8083.66
1776702600	8415.12	-137.81	-1.61	8504.28	8505.76	8406.01
1776443400	8552.93	172.43	2.06	8354.8799	8631.83	8338.74
1776357000	8380.5	-113.63	-1.34	8507.97	8541.77	8347.85
1776270600	8494.1299	-89.04	-1.04	8582.66	8583.72	8491.07
1776184200	8583.17	114.27	1.35	8491.1299	8604.56	8486.23
1776097800	8468.9	26.79	0.32	8442.97	8493.78	8402.77
1775838600	8442.11	-161.43	-1.88	8579.74	8580.7	8379.25
1775752200	8603.54	20.39	0.24	8602.8799	8605.24	8533.73
1775665800	8583.15	306.81	3.71	8215.45	8614.83	8214.89
1775579400	8276.34	-35.16	-0.42	8400.48	8420.16	8216.52