FTSE Transatlantic Aerospace and Defense【FTRAD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-176.31	-2.08436530952	8458.69	8514.08	8064.5	IX
4	152.94	1.88131039776	8129.44	8514.08	7754.88	IX
12	-459.22	-5.25327171227	8741.6	8788.23	7739.72	IX
26	516.64	6.65281093624	7765.74	9207.22	7685.63	IX
52	843.59	11.3404196113	7438.79	9207.22	7142.36	IX
156	2147.96	35.0148832326	6134.42	9207.22	5645.59	IX
260	2147.96	35.0148832326	6134.42	9207.22	5645.59	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780590600	8246.3	99.34	1.22	8071.19	8246.34	8064.5
1780504200	8146.96	-36.25	-0.44	8191.35	8191.35	8092.47
1780417800	8183.21	-76.22	-0.92	8239.29	8277.94	8170.77
1780331400	8259.43	-227.94	-2.69	8484.98	8485.42	8197.55
1780072200	8487.37	24.74	0.29	8458.69	8514.08	8392.61
1779985800	8462.6299	159.28	1.92	8319.74	8478.31	8300.45
1779899400	8303.35	47.71	0.58	8262.8799	8332.81	8250.06
1779813000	8255.64	105.33	1.29	8194.25	8280.57	8165.16
1779467400	8150.31	119	1.48	8053.66	8170.23	8053.65
1779381000	8031.31	-38.66	-0.48	8102	8112.28	8015.83
1779294600	8069.97	143.51	1.81	7913.99	8101.63	7906.66
1779208200	7926.46	66.73	0.85	7920.28	8001.63	7899.35
1779121800	7859.73	51.67	0.66	7782.03	7920.47	7754.88
1778862600	7808.06	-202.84	-2.53	8027.8	8029.03	7807.65
1778776200	8010.9	-45.7	-0.57	8037.65	8071.01	7967.56
1778689800	8056.6	62.33	0.78	8039.24	8068.33	7923.7
1778603400	7994.27	-78.43	-0.97	8072.07	8072.27	7963.63
1778517000	8072.7	13.71	0.17	8042.92	8089.51	7941.43
1778257800	8058.99	-45.68	-0.56	8129.44	8130.42	8031.85
1778171400	8104.67	-49.39	-0.61	8195.03	8207.64	8103.92
1778085000	8154.06	236.17	2.98	7898.59	8212.5	7898.59
1777998600	7917.89	19.95	0.25	7851.38	7945.92	7837.42
1777653000	7897.94	-28.28	-0.36	7937.09	7939	7884.39
1777566600	7926.22	167.55	2.16	7788.5	7927.73	7762.73
1777480200	7758.67	-26.59	-0.34	7840.7	7873.49	7739.72
1777393800	7785.26	-11.04	-0.14	7824.41	7829.3	7756.17
1777307400	7796.3	37.32	0.48	7789.4	7858.8	7774.88
1777048200	7758.98	-205.29	-2.58	7975.65	7976.73	7755.27
1776961800	7964.27	57.18	0.72	7951	8008.3	7916
1776875400	7907.09	-204.94	-2.53	8083.69	8117.34	7896.05
1776789000	8112.03	-303.09	-3.60	8428.17	8430.07	8083.66
1776702600	8415.12	-137.81	-1.61	8504.28	8505.76	8406.01
1776443400	8552.93	172.43	2.06	8354.8799	8631.83	8338.74
1776357000	8380.5	-113.63	-1.34	8507.97	8541.77	8347.85
1776270600	8494.1299	-89.04	-1.04	8582.66	8583.72	8491.07
1776184200	8583.17	114.27	1.35	8491.1299	8604.56	8486.23
1776097800	8468.9	26.79	0.32	8442.97	8493.78	8402.77
1775838600	8442.11	-161.43	-1.88	8579.74	8580.7	8379.25
1775752200	8603.54	20.39	0.24	8602.8799	8605.24	8533.73
1775665800	8583.15	306.81	3.71	8215.45	8614.83	8214.89
1775579400	8276.34	-35.16	-0.42	8400.48	8420.16	8216.52
1775147400	8311.5	-65.91	-0.79	8393.85	8406.59	8239.32
1775061000	8377.41	324.54	4.03	8087.62	8388.68	8086.99
1774974600	8052.87	86.95	1.09	7922.39	8071.31	7894.22
1774888200	7965.92	-63.03	-0.79	8005.09	8084.62	7944.65
1774632600	8028.95	-139.74	-1.71	8165.29	8172.22	8011.8
1774546200	8168.69	-166.17	-1.99	8343.73	8343.73	8157.02
1774459800	8334.86	142.74	1.74	8189.14	8336.22	8189.14
1774373400	8192.12	-114.3	-1.38	8240.51	8241.16	8106.58
1774287000	8306.42	29.86	0.36	8274.02	8422.76	8177.25
1774027800	8276.56	-132.63	-1.58	8429.09	8455.85	8273.91
1773941400	8409.19	-303.49	-3.48	8711.31	8711.95	8371.6299
1773855000	8712.68	37.27	0.43	8687.22	8757.87	8687.1299
1773768600	8675.41	-48.83	-0.56	8735.05	8747.51	8623.01
1773682200	8724.24	13.33	0.15	8682.15	8761.02	8646.95
1773423000	8710.91	3.85	0.04	8741.6	8788.23	8605.49
1773336600	8707.06	-168.33	-1.90	8871.43	8934.3799	8679.87
1773250200	8875.39	-86.69	-0.97	8919.23	8919.23	8803.95
1773163800	8962.08	82.55	0.93	8889.28	8974.23	8882.94
1773077400	8879.53	1.83	0.02	8972.6	8973.37	8809.3
1772818200	8877.7	65.09	0.74	8846.35	8951.65	8814.53
1772731800	8812.61	-278.37	-3.06	9128.24	9152.44	8811.76