FTSE Mexico Ric Capped Net Tax【FTCRMEXN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	20.38	0.357355151052	5703.01	5885.15	5688.33	IX
4	-27.96	-0.486146730768	5751.35	5924.8	5436.49	IX
12	309.74	5.72146333804	5413.65	5996.47	5382.98	IX
26	603.37	11.7845242792	5120.02	6094.2	5100.95	IX
52	1323.63	30.0841409531	4399.76	6094.2	4287.71	IX
156	1838.09	47.3088307209	3885.3	6094.2	3495.75	IX
260	1838.09	47.3088307209	3885.3	6094.2	3495.75	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781886600	5701.76	-70.93	-1.23	5764.45	5775.2	5694.71
1781800200	5772.6899	-81.59	-1.39	5755.78	5799.84	5752.55
1781713800	5854.28	25.2	0.43	5813.3	5867.46	5801.53
1781627400	5829.08	8.29	0.14	5796.9399	5851.38	5781.18
1781541000	5820.79	59.06	1.03	5787.95	5885.15	5787.95
1781281800	5761.7299	205.31	3.70	5703.01	5804.09	5703.01
1781195400	5556.42	41.59	0.75	5468.11	5579.45	5468.11
1781109000	5514.83	69.06	1.27	5502.89	5543.02	5483.2299
1781022600	5445.77	-89.11	-1.61	5528.91	5600.02	5436.49
1780936200	5534.88	6	0.11	5548.76	5572.31	5501.62
1780677000	5528.88	-159.71	-2.81	5668.18	5668.21	5515.38
1780590600	5688.59	-89.32	-1.55	5762.34	5769.76	5670.25
1780504200	5777.91	-16.52	-0.29	5799.51	5805.32	5759.88
1780417800	5794.43	90.23	1.58	5739.82	5839.93	5737.22
1780331400	5704.2	-3.56	-0.06	5750.06	5753.56	5671.4399
1780072200	5707.76	-114.36	-1.96	5787.86	5790.03	5674.4399
1779985800	5822.12	-67.15	-1.14	5888.13	5895.52	5762.9
1779899400	5889.27	77.55	1.33	5825.07	5924.8	5812.75
1779813000	5811.72	52.18	0.91	5760.61	5815.02	5743.61
1779467400	5759.54	2.85	0.05	5751.35	5773.32	5712.25
1779381000	5756.6899	-45.31	-0.78	5781.89	5784.93	5726.16
1779294600	5802	54.2	0.94	5753.21	5824.91	5735.29
1779208200	5747.8	-2.94	-0.05	5744.17	5749.15	5683.63
1779121800	5750.74	45.27	0.79	5736.4	5768.88	5705.85
1778862600	5705.47	-215.32	-3.64	5802.49	5805.29	5687.11
1778776200	5920.79	-36.62	-0.61	5922.61	5996.47	5863.88
1778689800	5957.41	56.44	0.96	5912.88	5986.5	5905.22
1778603400	5900.97	-49.66	-0.83	5934.65	5939.67	5880.4399
1778517000	5950.63	4.12	0.07	5918.7299	5996.38	5907.27
1778257800	5946.51	38.72	0.66	5919.74	5974.22	5919.74
1778171400	5907.79	48.09	0.82	5913.35	5980.38	5894.88
1778085000	5859.7	99.76	1.73	5793.6899	5868.03	5793.6
1777998600	5759.9399	134.39	2.39	5648.31	5772.16	5647.4399
1777653000	5625.55	-4.67	-0.08	5625.55	5625.55	5625.55
1777566600	5630.22	8.37	0.15	5583.67	5676.15	5581.25
1777480200	5621.85	-42.21	-0.75	5634.82	5656.83	5588.04
1777393800	5664.06	-92.75	-1.61	5702.65	5702.95	5611.8
1777307400	5756.81	-68.21	-1.17	5823.4799	5829.01	5751.89
1777048200	5825.02	24.14	0.42	5746.85	5846.09	5741.81
1776961800	5800.88	-21.3	-0.37	5786.02	5841.52	5778.95
1776875400	5822.18	16.79	0.29	5800.9	5859.25	5800.46
1776789000	5805.39	-65.28	-1.11	5915.63	5949.89	5798.77
1776702600	5870.67	-10.44	-0.18	5879.59	5885.86	5826.81
1776443400	5881.11	45.26	0.78	5885.82	5930.56	5845.4399
1776357000	5835.85	-43.53	-0.74	5899.2299	5903.45	5812.6899
1776270600	5879.38	-2.89	-0.05	5846.9	5883.24	5807.66
1776184200	5882.27	13.6	0.23	5901.6	5935.82	5877.26
1776097800	5868.67	-86.53	-1.45	5893.25	5904.35	5861.62
1775838600	5955.2	-0.26	-0.00	5922.16	5980.89	5922.16
1775752200	5955.46	47.26	0.80	5879.6	5957.99	5867.01
1775665800	5908.2	256.83	4.54	5749.76	5968.06	5749.43
1775579400	5651.37	-7.65	-0.14	5679.97	5692.87	5638.33
1775147400	5659.02	1.7	0.03	5659.02	5659.02	5659.02
1775061000	5657.32	133.73	2.42	5615.4399	5698.54	5612.87
1774974600	5523.59	88.81	1.63	5449.56	5552.24	5449.56
1774888200	5434.78	18.06	0.33	5387.06	5445.84	5382.9799
1774632600	5416.72	-111.02	-2.01	5413.65	5449.74	5387.33
1774546200	5527.74	-30.79	-0.55	5584.88	5587.24	5493.65
1774459800	5558.53	200.7	3.75	5402.3	5561.71	5402.3
1774373400	5357.83	83.19	1.58	5245.4799	5376.04	5227.12
1774287000	5274.64	24.37	0.46	5254.83	5333.93	5246.09