FTSE RAFI Emerging Low Volatility Index Net of Tax【FREMLVNU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	890.63	18.320857221	4861.29	5833.82	4861.29	IX
4	890.63	18.320857221	4861.29	5833.82	4861.29	IX
12	890.63	18.320857221	4861.29	5833.82	4861.29	IX
26	890.63	18.320857221	4861.29	5833.82	4861.29	IX
52	890.63	18.320857221	4861.29	5833.82	4861.29	IX
156	890.63	18.320857221	4861.29	5833.82	4861.29	IX
260	890.63	18.320857221	4861.29	5833.82	4861.29	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780590600	5770.95	-33.09	-0.57	5803.53	5805.76	5763.51
1780504200	5804.04	-11.84	-0.20	5815.08	5833.82	5786.42
1780417800	5815.88	49.28	0.85	5767.47	5819.93	5766.78
1780331400	5766.6	905.31	18.62	5703.05	5781.68	5701.05
1780072200	4861.29	0	0.00	4861.29	4861.29	4861.29
1779985800	4861.29	0	0.00	4861.29	4861.29	4861.29
1779899400	4861.29	0	0.00	4861.29	4861.29	4861.29
1779813000	4861.29	0	0.00	4861.29	4861.29	4861.29
1779467400	4861.29	0	0.00	4861.29	4861.29	4861.29
1779381000	4861.29	0	0.00	4861.29	4861.29	4861.29
1779294600	4861.29	0	0.00	4861.29	4861.29	4861.29
1779208200	4861.29	0	0.00	4861.29	4861.29	4861.29
1779121800	4861.29	0	0.00	4861.29	4861.29	4861.29
1778862600	4861.29	0	0.00	4861.29	4861.29	4861.29
1778776200	4861.29	0	0.00	4861.29	4861.29	4861.29
1778689800	4861.29	0	0.00	4861.29	4861.29	4861.29
1778603400	4861.29	0	0.00	4861.29	4861.29	4861.29
1778517000	4861.29	0	0.00	4861.29	4861.29	4861.29
1778257800	4861.29	0	0.00	4861.29	4861.29	4861.29
1778171400	4861.29	0	0.00	4861.29	4861.29	4861.29
1778085000	4861.29	0	0.00	4861.29	4861.29	4861.29
1777998600	4861.29	0	0.00	4861.29	4861.29	4861.29
1777653000	4861.29	0	0.00	4861.29	4861.29	4861.29
1777566600	4861.29	0	0.00	4861.29	4861.29	4861.29
1777480200	4861.29	0	0.00	4861.29	4861.29	4861.29
1777393800	4861.29	0	0.00	4861.29	4861.29	4861.29
1777307400	4861.29	0	0.00	4861.29	4861.29	4861.29
1777048200	4861.29	0	0.00	4861.29	4861.29	4861.29
1776961800	4861.29	0	0.00	4861.29	4861.29	4861.29
1776875400	4861.29	0	0.00	4861.29	4861.29	4861.29
1776789000	4861.29	0	0.00	4861.29	4861.29	4861.29
1776702600	4861.29	0	0.00	4861.29	4861.29	4861.29
1776443400	4861.29	0	0.00	4861.29	4861.29	4861.29
1776357000	4861.29	0	0.00	4861.29	4861.29	4861.29
1776270600	4861.29	0	0.00	4861.29	4861.29	4861.29
1776184200	4861.29	0	0.00	4861.29	4861.29	4861.29
1776097800	4861.29	0	0.00	4861.29	4861.29	4861.29
1775838600	4861.29	0	0.00	4861.29	4861.29	4861.29
1775752200	4861.29	0	0.00	4861.29	4861.29	4861.29
1775665800	4861.29	0	0.00	4861.29	4861.29	4861.29
1775579400	4861.29	0	0.00	4861.29	4861.29	4861.29
1775147400	4861.29	0	0.00	4861.29	4861.29	4861.29
1775061000	4861.29	0	0.00	4861.29	4861.29	4861.29
1774974600	4861.29	0	0.00	4861.29	4861.29	4861.29
1774888200	4861.29	0	0.00	4861.29	4861.29	4861.29
1774632600	4861.29	0	0.00	4861.29	4861.29	4861.29
1774546200	4861.29	0	0.00	4861.29	4861.29	4861.29
1774459800	4861.29	0	0.00	4861.29	4861.29	4861.29
1774373400	4861.29	0	0.00	4861.29	4861.29	4861.29
1774287000	4861.29	0	0.00	4861.29	4861.29	4861.29
1774027800	4861.29	0	0.00	4861.29	4861.29	4861.29
1773941400	4861.29	0	0.00	4861.29	4861.29	4861.29
1773855000	4861.29	0	0.00	4861.29	4861.29	4861.29
1773768600	4861.29	0	0.00	4861.29	4861.29	4861.29
1773682200	4861.29	0	0.00	4861.29	4861.29	4861.29
1773423000	4861.29	0	0.00	4861.29	4861.29	4861.29
1773336600	4861.29	0	0.00	4861.29	4861.29	4861.29
1773250200	4861.29	0	0.00	4861.29	4861.29	4861.29
1773163800	4861.29	0	0.00	4861.29	4861.29	4861.29
1773077400	4861.29	0	0.00	4861.29	4861.29	4861.29
1772818200	4861.29	0	0.00	4861.29	4861.29	4861.29
1772731800	4861.29	0	0.00	4861.29	4861.29	4861.29