Hot Features
プレミアム
FTSE NAREIT Mortgage REITs TWD Net Tax Index (FNMRNT)
FTSE
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.52 | 2.53 | 2.47 | 0 | 0 | IX |
| 4 | 0.12 | 5 | 2.4 | 2.53 | 2.38 | 0 | 0 | IX |
| 12 | -2.75 | -52.1821631879 | 5.27 | 5.27 | 2.38 | 0 | 0 | IX |
| 26 | -2.75 | -52.1821631879 | 5.27 | 5.27 | 2.38 | 0 | 0 | IX |
| 52 | -2.75 | -52.1821631879 | 5.27 | 5.27 | 2.38 | 0 | 0 | IX |
| 156 | -2.75 | -52.1821631879 | 5.27 | 5.27 | 2.38 | 0 | 0 | IX |
| 260 | -2.75 | -52.1821631879 | 5.27 | 5.27 | 2.38 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783355400 | 2.5 | 0.02 | 0.81 | 2.5 | 2.5099999 | 2.49 | 0 |
| 1783096200 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1783009800 | 2.48 | -0.01 | -0.40 | 2.48 | 2.5 | 2.47 | 0 |
| 1782923400 | 2.49 | -0.01 | -0.40 | 2.49 | 2.5 | 2.47 | 0 |
| 1782837000 | 2.5 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.47 | 0 |
| 1782750600 | 2.5 | -0.01 | -0.40 | 2.52 | 2.52 | 2.49 | 0 |
| 1782491400 | 2.5099999 | 0.04 | 1.62 | 2.48 | 2.52 | 2.47 | 0 |
| 1782405000 | 2.47 | 0 | 0.00 | 2.46 | 2.49 | 2.46 | 0 |
| 1782318600 | 2.47 | 0.02 | 0.82 | 2.46 | 2.48 | 2.46 | 0 |
| 1782232200 | 2.45 | 0.01 | 0.41 | 2.43 | 2.45 | 2.42 | 0 |
| 1782145800 | 2.44 | 0 | 0.00 | 2.44 | 2.46 | 2.44 | 0 |
| 1781886600 | 2.44 | -0.01 | -0.41 | 2.44 | 2.44 | 2.44 | 0 |
| 1781800200 | 2.45 | -0.01 | -0.41 | 2.43 | 2.45 | 2.43 | 0 |
| 1781713800 | 2.46 | -0.01 | -0.40 | 2.47 | 2.48 | 2.45 | 0 |
| 1781627400 | 2.47 | 0 | 0.00 | 2.44 | 2.48 | 2.44 | 0 |
| 1781541000 | 2.47 | 0.03 | 1.23 | 2.44 | 2.47 | 2.44 | 0 |
| 1781281800 | 2.44 | 0.01 | 0.41 | 2.44 | 2.45 | 2.44 | 0 |
| 1781195400 | 2.43 | -0.01 | -0.41 | 2.41 | 2.45 | 2.41 | 0 |
| 1781109000 | 2.44 | 0.02 | 0.83 | 2.44 | 2.45 | 2.43 | 0 |
| 1781022600 | 2.42 | 0.03 | 1.26 | 2.38 | 2.44 | 2.38 | 0 |
| 1780936200 | 2.39 | -0.02 | -0.83 | 2.4 | 2.42 | 2.39 | 0 |
| 1780677000 | 2.41 | -0.01 | -0.41 | 2.42 | 2.42 | 2.41 | 0 |
| 1780590600 | 2.42 | 0.03 | 1.26 | 2.39 | 2.43 | 2.39 | 0 |
| 1780504200 | 2.39 | -0.03 | -1.24 | 2.41 | 2.41 | 2.39 | 0 |
| 1780417800 | 2.42 | 0.01 | 0.41 | 2.4 | 2.43 | 2.4 | 0 |
| 1780331400 | 2.41 | -2.86 | -54.27 | 2.43 | 2.43 | 2.4 | 0 |
| 1780072200 | 5.2699999 | 0 | 0.00 | 5.2699999 | 5.2699999 | 5.2699999 | 0 |
| 1779985800 | 5.2699999 | 0 | 0.00 | 5.2699999 | 5.2699999 | 5.2699999 | 0 |
| 1779899400 | 5.2699999 | 0 | 0.00 | 5.2699999 | 5.2699999 | 5.2699999 | 0 |
| 1779813000 | 5.2699999 | 0 | 0.00 | 5.2699999 | 5.2699999 | 5.2699999 | 0 |
| 1779467400 | 5.2699999 | 0 | 0.00 | 5.2699999 | 5.2699999 | 5.2699999 | 0 |
| 1779381000 | 5.2699999 | 0 | 0.00 | 5.2699999 | 5.2699999 | 5.2699999 | 0 |
| 1779294600 | 5.2699999 | 0 | 0.00 | 5.2699999 | 5.2699999 | 5.2699999 | 0 |
| 1779208200 | 5.2699999 | 0 | 0.00 | 5.2699999 | 5.2699999 | 5.2699999 | 0 |
| 1779121800 | 5.2699999 | 0 | 0.00 | 5.2699999 | 5.2699999 | 5.2699999 | 0 |
| 1778862600 | 5.2699999 | 0 | 0.00 | 5.2699999 | 5.2699999 | 5.2699999 | 0 |
| 1778776200 | 5.2699999 | 0 | 0.00 | 5.2699999 | 5.2699999 | 5.2699999 | 0 |
| 1778689800 | 5.2699999 | 0 | 0.00 | 5.2699999 | 5.2699999 | 5.2699999 | 0 |
| 1778603400 | 5.2699999 | 0 | 0.00 | 5.2699999 | 5.2699999 | 5.2699999 | 0 |
| 1778517000 | 5.2699999 | 0 | 0.00 | 5.2699999 | 5.2699999 | 5.2699999 | 0 |
| 1778257800 | 5.2699999 | 0 | 0.00 | 5.2699999 | 5.2699999 | 5.2699999 | 0 |
| 1778171400 | 5.2699999 | 0 | 0.00 | 5.2699999 | 5.2699999 | 5.2699999 | 0 |
| 1778085000 | 5.2699999 | 0 | 0.00 | 5.2699999 | 5.2699999 | 5.2699999 | 0 |
| 1777998600 | 5.2699999 | 0 | 0.00 | 5.2699999 | 5.2699999 | 5.2699999 | 0 |
| 1777653000 | 5.2699999 | 0 | 0.00 | 5.2699999 | 5.2699999 | 5.2699999 | 0 |
| 1777566600 | 5.2699999 | 0 | 0.00 | 5.2699999 | 5.2699999 | 5.2699999 | 0 |
| 1777480200 | 5.2699999 | 0 | 0.00 | 5.2699999 | 5.2699999 | 5.2699999 | 0 |
| 1777393800 | 5.2699999 | 0 | 0.00 | 5.2699999 | 5.2699999 | 5.2699999 | 0 |
| 1777307400 | 5.2699999 | 0 | 0.00 | 5.2699999 | 5.2699999 | 5.2699999 | 0 |
| 1777048200 | 5.2699999 | 0 | 0.00 | 5.2699999 | 5.2699999 | 5.2699999 | 0 |
| 1776961800 | 5.2699999 | 0 | 0.00 | 5.2699999 | 5.2699999 | 5.2699999 | 0 |
| 1776875400 | 5.2699999 | 0 | 0.00 | 5.2699999 | 5.2699999 | 5.2699999 | 0 |
| 1776789000 | 5.2699999 | 0 | 0.00 | 5.2699999 | 5.2699999 | 5.2699999 | 0 |
| 1776702600 | 5.2699999 | 0 | 0.00 | 5.2699999 | 5.2699999 | 5.2699999 | 0 |
| 1776443400 | 5.2699999 | 0 | 0.00 | 5.2699999 | 5.2699999 | 5.2699999 | 0 |
| 1776357000 | 5.2699999 | 0 | 0.00 | 5.2699999 | 5.2699999 | 5.2699999 | 0 |
| 1776270600 | 5.2699999 | 0 | 0.00 | 5.2699999 | 5.2699999 | 5.2699999 | 0 |
| 1776184200 | 5.2699999 | 0 | 0.00 | 5.2699999 | 5.2699999 | 5.2699999 | 0 |
| 1776097800 | 5.2699999 | 0 | 0.00 | 5.2699999 | 5.2699999 | 5.2699999 | 0 |
| 1775838600 | 5.2699999 | 0 | 0.00 | 5.2699999 | 5.2699999 | 5.2699999 | 0 |
| 1775752200 | 5.2699999 | 0 | 0.00 | 5.2699999 | 5.2699999 | 5.2699999 | 0 |
| 1775665800 | 5.2699999 | 0 | 0.00 | 5.2699999 | 5.2699999 | 5.2699999 | 0 |
| 1775579400 | 5.2699999 | 0 | 0.00 | 5.2699999 | 5.2699999 | 5.2699999 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
