FTSE Emerging Size 2Val 0.5QualMomVol 7.5 Percent Capped Factor【FESZQMVC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	2.87	0.165829813543	1730.69	1780.74	1729.7	IX
4	-14.57	-0.833462042297	1748.13	1780.74	1689.41	IX
12	70.3	4.22663925063	1663.26	1780.74	1585.85	IX
26	148.33	9.35700182308	1585.23	1780.74	1558.97	IX
52	315.01	22.2064784463	1418.55	1780.74	1398.09	IX
156	449.06	34.9599065784	1284.5	1780.74	1219.38	IX
260	449.06	34.9599065784	1284.5	1780.74	1219.38	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780677000	1731.25	-18.1	-1.03	1747.92	1748.15	1729.7
1780590600	1749.35	-15.4	-0.87	1764.05	1764.83	1747.87
1780504200	1764.75	-8.59	-0.48	1772.77	1780.74	1764.44
1780417800	1773.34	13.6	0.77	1760.42	1775.06	1756.4
1780331400	1759.74	14.94	0.86	1744.71	1766.6	1743.92
1780072200	1744.8	13.1	0.76	1730.69	1752.16	1730.34
1779985800	1731.7	-11.01	-0.63	1741.67	1746.22	1724.25
1779899400	1742.71	2.59	0.15	1740.63	1749.9	1738.54
1779813000	1740.12	21.19	1.23	1742.33	1748.72	1734.45
1779467400	1718.93	13.43	0.79	1706.76	1721.46	1706.21
1779381000	1705.5	3.73	0.22	1701.76	1718.74	1701.59
1779294600	1701.77	5.71	0.34	1695.27	1702.94	1689.41
1779208200	1696.06	-3.56	-0.21	1701.34	1706.52	1693.51
1779121800	1699.62	-9.9	-0.58	1708.47	1708.54	1694.48
1778862600	1709.52	-25.02	-1.44	1732.83	1735.22	1706.82
1778776200	1734.54	-6.83	-0.39	1735.17	1742.26	1729.98
1778689800	1741.37	2.6	0.15	1739.5	1742.92	1734.25
1778603400	1738.77	-11.59	-0.66	1750.73	1756.13	1737.33
1778517000	1750.36	2.05	0.12	1747.13	1755.88	1746.26
1778257800	1748.31	-2.86	-0.16	1748.13	1753.02	1740.8
1778171400	1751.17	9.04	0.52	1742.79	1756.38	1742.14
1778085000	1742.13	27.12	1.58	1716.17	1742.93	1715.78
1777998600	1715.01	12	0.70	1708.1	1715.73	1702.6
1777653000	1703.01	2.94	0.17	1702.71	1704.3	1700.28
1777566600	1700.07	-4.81	-0.28	1702.72	1706.3	1692.23
1777480200	1704.88	3	0.18	1702.5	1711.85	1698.46
1777393800	1701.88	-7.77	-0.45	1707.8	1710.17	1699.24
1777307400	1709.65	2.07	0.12	1707.74	1712.74	1707.06
1777048200	1707.58	-2.04	-0.12	1705.11	1709.71	1700.61
1776961800	1709.62	-15.57	-0.90	1724.92	1729.1	1705.94
1776875400	1725.19	-4.14	-0.24	1728.77	1731.59	1725.13
1776789000	1729.33	4.31	0.25	1725.73	1734.58	1725.03
1776702600	1725.02	-4.73	-0.27	1725.54	1730.17	1722.98
1776443400	1729.75	6.42	0.37	1722.7	1731.45	1717.26
1776357000	1723.33	7.63	0.44	1715.86	1726.95	1715.78
1776270600	1715.7	5.39	0.32	1710.73	1716.43	1710.04
1776184200	1710.31	14.98	0.88	1698.95	1712.61	1698.57
1776097800	1695.33	-4.98	-0.29	1697.62	1697.98	1689.17
1775838600	1700.31	9.62	0.57	1689.06	1702.88	1688.6
1775752200	1690.69	3.53	0.21	1686.17	1690.98	1680.27
1775665800	1687.16	55.61	3.41	1637.01	1690.3	1636.93
1775579400	1631.55	-0.03	-0.00	1631.7	1636.2	1628.8699
1775147400	1631.58	-4.43	-0.27	1636.35	1640.48	1623.17
1775061000	1636.01	31.85	1.99	1609.97	1637.58	1609.85
1774974600	1604.16	-1.33	-0.08	1604.65	1606.97	1589.8699
1774888200	1605.49	-10.26	-0.63	1616	1616.27	1600.38
1774632600	1615.75	-7.61	-0.47	1621.58	1623.07	1613.71
1774546200	1623.3599	-19.08	-1.16	1641.21	1643.67	1622.9
1774459800	1642.44	30.64	1.90	1616.59	1642.98	1616.33
1774373400	1611.8	4.35	0.27	1605.96	1618.1199	1602.04
1774287000	1607.45	-20.85	-1.28	1626.39	1626.44	1585.85
1774027800	1628.3	-7.61	-0.47	1640.29	1642.29	1626.06
1773941400	1635.91	-26.19	-1.58	1656.53	1656.8699	1627.56
1773855000	1662.1	1.95	0.12	1660.38	1672.89	1658.99
1773768600	1660.15	15.59	0.95	1644.96	1663.22	1644.59
1773682200	1644.56	0.75	0.05	1642.17	1648.05	1634.2
1773423000	1643.81	-23.84	-1.43	1663.26	1663.5	1642.63
1773336600	1667.65	-12.56	-0.75	1677.75	1682.84	1664.52
1773250200	1680.21	-0.9	-0.05	1675.26	1690.3	1674.95
1773163800	1681.11	37.91	2.31	1650.63	1681.44	1650.22
1773077400	1643.2	-28.81	-1.72	1670.43	1671.06	1634.31
1772818200	1672.01	-7.15	-0.43	1678.95	1682.76	1666.46