FTSE Emerging Size 2Val 0.5QualMomVol 7.5 Percent Capped Factor【FESZQMVC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	3.81	0.224401448891	1697.85	1727.65	1687.03	IX
4	-15.99	-0.930923063488	1717.65	1757.64	1683.31	IX
12	-9.07	-0.530183021283	1710.73	1780.74	1683.31	IX
26	66.5	4.06688030529	1635.16	1780.74	1585.85	IX
52	238.14	16.2717284356	1463.52	1780.74	1458.16	IX
156	417.16	32.4764499805	1284.5	1780.74	1219.38	IX
260	417.16	32.4764499805	1284.5	1780.74	1219.38	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783441800	1699.84	-21.25	-1.23	1722.13	1724.38	1696.64
1783355400	1721.09	0.74	0.04	1719.74	1727.65	1717.08
1783096200	1720.35	17.92	1.05	1703.08	1720.74	1697.72
1783009800	1702.43	6.7	0.40	1694.43	1706.91	1687.03
1782923400	1695.73	-2.72	-0.16	1697.85	1705.39	1692.08
1782837000	1698.45	3.07	0.18	1696.24	1705.85	1695.77
1782750600	1695.38	4.16	0.25	1690.14	1697.85	1689.28
1782491400	1691.22	-25.48	-1.48	1714.81	1714.98	1685.3
1782405000	1716.7	1.68	0.10	1713.15	1720.42	1707.16
1782318600	1715.02	-7.78	-0.45	1722.05	1726.35	1711.95
1782232200	1722.8	-27.7	-1.58	1750.2	1755.14	1721.09
1782145800	1750.5	6.87	0.39	1741.86	1753.8	1741.57
1781886600	1743.63	-1.23	-0.07	1744.82	1745.43	1739.24
1781800200	1744.86	-11.84	-0.67	1749.37	1755.61	1743.85
1781713800	1756.7	5.94	0.34	1749.24	1757.44	1744.39
1781627400	1750.76	-2.08	-0.12	1751.24	1756.27	1746.64
1781541000	1752.84	23.09	1.33	1731.42	1757.64	1731.34
1781281800	1729.75	30.42	1.79	1706.66	1731.28	1706.41
1781195400	1699.33	0.53	0.03	1697.72	1702.32	1683.31
1781109000	1698.8	-17.7	-1.03	1717.65	1719.72	1696.71
1781022600	1716.5	17.51	1.03	1697.41	1722.46	1697.05
1780936200	1698.99	-32.26	-1.86	1729.57	1730.42	1690.43
1780677000	1731.25	-18.1	-1.03	1747.92	1748.15	1729.7
1780590600	1749.35	-15.4	-0.87	1764.05	1764.83	1747.87
1780504200	1764.75	-8.59	-0.48	1772.77	1780.74	1764.44
1780417800	1773.34	13.6	0.77	1760.42	1775.06	1756.4
1780331400	1759.74	14.94	0.86	1744.71	1766.6	1743.92
1780072200	1744.8	13.1	0.76	1730.69	1752.16	1730.34
1779985800	1731.7	-11.01	-0.63	1741.67	1746.22	1724.25
1779899400	1742.71	2.59	0.15	1740.63	1749.9	1738.54
1779813000	1740.12	21.19	1.23	1742.33	1748.72	1734.45
1779467400	1718.93	13.43	0.79	1706.76	1721.46	1706.21
1779381000	1705.5	3.73	0.22	1701.76	1718.74	1701.59
1779294600	1701.77	5.71	0.34	1695.27	1702.94	1689.41
1779208200	1696.06	-3.56	-0.21	1701.34	1706.52	1693.51
1779121800	1699.62	-9.9	-0.58	1708.47	1708.54	1694.48
1778862600	1709.52	-25.02	-1.44	1732.83	1735.22	1706.82
1778776200	1734.54	-6.83	-0.39	1735.17	1742.26	1729.98
1778689800	1741.37	2.6	0.15	1739.5	1742.92	1734.25
1778603400	1738.77	-11.59	-0.66	1750.73	1756.13	1737.33
1778517000	1750.36	2.05	0.12	1747.13	1755.88	1746.26
1778257800	1748.31	-2.86	-0.16	1748.13	1753.02	1740.8
1778171400	1751.17	9.04	0.52	1742.79	1756.38	1742.14
1778085000	1742.13	27.12	1.58	1716.17	1742.93	1715.78
1777998600	1715.01	12	0.70	1708.1	1715.73	1702.6
1777653000	1703.01	2.94	0.17	1702.71	1704.3	1700.28
1777566600	1700.07	-4.81	-0.28	1702.72	1706.3	1692.23
1777480200	1704.88	3	0.18	1702.5	1711.85	1698.46
1777393800	1701.88	-7.77	-0.45	1707.8	1710.17	1699.24
1777307400	1709.65	2.07	0.12	1707.74	1712.74	1707.06
1777048200	1707.58	-2.04	-0.12	1705.11	1709.71	1700.61
1776961800	1709.62	-15.57	-0.90	1724.92	1729.1	1705.94
1776875400	1725.19	-4.14	-0.24	1730.04	1731.59	1725.13
1776789000	1729.33	4.31	0.25	1725.73	1734.58	1725.03
1776702600	1725.02	-4.73	-0.27	1725.54	1730.17	1722.98
1776443400	1729.75	6.42	0.37	1718.99	1731.45	1718.04
1776357000	1723.33	7.63	0.44	1715.86	1726.95	1715.78
1776270600	1715.7	5.39	0.32	1710.73	1716.43	1710.04
1776184200	1710.31	14.98	0.88	1698.95	1712.61	1698.57
1776097800	1695.33	-4.98	-0.29	1697.62	1697.98	1689.17
1775838600	1700.31	9.62	0.57	1689.06	1702.88	1688.6
1775752200	1690.69	3.53	0.21	1686.17	1690.98	1680.27
1775665800	1687.16	55.61	3.41	1637.01	1690.3	1636.93