FTSE CNBC Asia 100 Technology【FCNBCA10】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-1525.2	-1.80994336747	84267.83	89279.05	82696.67	IX
4	3635.12	4.59516422651	79107.51	89279.05	74971.24	IX
12	25914.1	45.6005108702	56828.53	89279.05	53851.83	IX
26	30845.97	59.437293267	51896.66	89279.05	51649.23	IX
52	42386.82	105.032757365	40355.81	89279.05	39304.58	IX
156	46863.67	130.6160212	35878.96	89279.05	29995.09	IX
260	46863.67	130.6160212	35878.96	89279.05	29995.09	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782232200	84647.55	-4	-4.90	84546.49	89279.05	84485.28
1782145800	89013.36	2	3.08	89047.64	89200.45	85915.2
1781886600	86353.23	1	1.22	86349.31	87239.19	85312.69
1781800200	85308.45	1	1.38	85624.51	86009.1	83891.79
1781713800	84150.29	612.5	0.73	84267.83	84320.62	82696.67
1781627400	83537.79	1	1.32	83490.49	83665.51	82111.56
1781541000	82453	3	4.17	82427.71	82663.77	79167.68
1781281800	79153.15	2	3.05	79082.71	80701.22	77022
1781195400	76807.13	96.63	0.13	76780.51	77664.81	75317.32
1781109000	76710.5	-2	-2.94	76743.11	79191.23	76357.95
1781022600	79032.08	3	4.34	79469.97	79657.82	75634.31
1780936200	75741.36	-3	-3.87	75668.62	78830.38	74971.24
1780677000	78790.28	-3	-3.79	79217.91	81828.73	78714.22
1780590600	81892.42	-1	-1.61	81792.29	83183.66	81565.49
1780504200	83230.47	741.74	0.90	83322.05	83978.61	82395.3
1780417800	82488.73	1	1.67	82433.77	82552.13	80332.16
1780331400	81135.92	890.31	1.11	81185.14	82093.48	79909.05
1780072200	80245.61	1	1.82	80274.14	80668.15	78714.36
1779985800	78813.15	-177.04	-0.22	78589.62	80192.16	76942.19
1779899400	78990.19	2	2.96	79107.51	80745.97	76634.65
1779813000	76717.55	1	2.39	76686.17	77955.67	76603.25
1779467400	74925.31	865.41	1.17	74947.87	75095.66	73922.29
1779381000	74059.9	2	3.54	74144.2	74800.61	71460
1779294600	71531.2	-121.54	-0.17	71391.78	72203.15	70995.76
1779208200	71652.74	-1	-2.36	71633.12	73470.79	71515.46
1779121800	73383.08	-171.74	-0.23	73333.7	73649.92	72215.02
1778862600	73554.82	-1	-2.52	73519.99	76191.81	73128.21
1778776200	75455.34	334.8	0.45	75517.88	76337.1	74865.8
1778689800	75120.54	606.63	0.81	75062.76	75315.24	73492.68
1778603400	74513.91	-898.33	-1.19	74652.18	76057.33	74026.58
1778517000	75412.24	465.7	0.62	75411.02	76560.64	74909.27
1778257800	74946.54	64.09	0.09	74789.91	74960.88	73612.43
1778171400	74882.45	2	3.04	74988.44	75088.65	72565.91
1778085000	72675.69	1	2.79	72406.52	72875.1	70675.69
1777998600	70702.13	3	5.68	70591.4	70822.92	70213.94
1777653000	66902.47	146.35	0.22	66918.33	67032.369	66775.24
1777566600	66756.119	-823.76	-1.22	66400.52	68281.14	66360.77
1777480200	67579.88	-748.52	-1.10	67677.38	68460.34	67235.07
1777393800	68328.4	-1	-1.62	68335.86	69954.87	68234.95
1777307400	69456.9	2	2.99	69422.8	70704.3	67449.79
1777048200	67439.44	2	3.06	67299.47	67461.83	65354.47
1776961800	65439.06	195.09	0.30	65456.1	66902.27	64630.16
1776875400	65243.97	20.3	0.03	65307.86	65333.09	65197.34
1776789000	65223.67	928.22	1.44	65457.68	65789.16	64278.22
1776702600	64295.45	209.32	0.33	64231.57	64921.03	63866.53
1776443400	64086.13	-1	-1.80	63619.5	64199.06	63574.6
1776357000	65259.84	1	1.56	65212.71	65291.24	64100.91
1776270600	64254.98	833.67	1.31	64148.93	65031.03	63444.57
1776184200	63421.31	2	3.89	63235.11	63479.02	61151.49
1776097800	61048.6	-352.19	-0.57	60879.99	61347.45	60543.95
1775838600	61400.79	893.03	1.48	61297.77	61523.3	60458.97
1775752200	60507.76	-260.51	-0.43	60445	60775.25	59967.78
1775665800	60768.27	4	7.13	60720.82	60822.03	56820.78
1775579400	56722.78	1	2.96	56720.86	56840.91	55623.53
1775147400	55089.38	-1	-2.70	54943.98	56779.62	54774.2
1775061000	56618.2	2	5.46	56828.53	56860.48	53851.83
1774974600	53688.48	-949.43	-1.74	53581.46	54636.47	53475.17
1774888200	54637.91	-1	-2.74	54733.14	56238.52	54445.31
1774632600	56174.39	-758.42	-1.33	56279.98	56682.98	55593.17
1774546200	56932.81	-1	-1.75	57028.89	57943.35	56928.22
1774459800	57946.3	1	1.82	57789.92	58875.99	57206.72
1774373400	56911.9	542.58	0.96	56986.02	57174.47	56197.87