Hot Features
プレミアム
FTSE EPRA NAREIT Developed Europe REITs (EREE)
FTSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 27.69 | 5.1455011707 | 538.14 | 567.27 | 531.51 | 0 | 0 | IX |
| 4 | 25.95 | 4.80662369415 | 539.88 | 567.27 | 523.14 | 0 | 0 | IX |
| 12 | 46.9 | 9.03782783805 | 518.93 | 567.27 | 509.34 | 0 | 0 | IX |
| 26 | 41.44 | 7.9025153035 | 524.39 | 586.13 | 490.89 | 0 | 0 | IX |
| 52 | 28.11 | 5.22762776166 | 537.72 | 586.13 | 490.89 | 0 | 0 | IX |
| 156 | -207.96 | -26.875508859 | 773.79 | 773.79 | 446.43 | 0 | 0 | IX |
| 260 | -207.96 | -26.875508859 | 773.79 | 773.79 | 446.43 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782491400 | 565.83 | 3.87 | 0.69 | 561.79999 | 567.04999 | 561.16 | 0 |
| 1782405000 | 561.96 | 1.62 | 0.29 | 560.57 | 567.27 | 560.57 | 0 |
| 1782318600 | 560.34 | 22.33 | 4.15 | 538.22 | 561.80999 | 538.22 | 0 |
| 1782232200 | 538.01 | -2.13 | -0.39 | 540.09 | 540.09 | 535.03 | 0 |
| 1782145800 | 540.14 | 4.54 | 0.85 | 535.44 | 540.38 | 531.51 | 0 |
| 1781886600 | 535.6 | -2.63 | -0.49 | 538.14 | 538.14 | 533.1 | 0 |
| 1781800200 | 538.23 | -4.34 | -0.80 | 542.54999 | 542.54999 | 531.49 | 0 |
| 1781713800 | 542.57 | -2.64 | -0.48 | 544.89 | 546.97 | 541.55999 | 0 |
| 1781627400 | 545.21 | -0.8 | -0.15 | 545.76 | 547.79 | 543.25 | 0 |
| 1781541000 | 546.01 | -1.69 | -0.31 | 547.47 | 557.78 | 546.01 | 0 |
| 1781281800 | 547.7 | 10.54 | 1.96 | 537.44 | 548.88 | 537.44 | 0 |
| 1781195400 | 537.16 | -2.94 | -0.54 | 539.83 | 542.87 | 534.47 | 0 |
| 1781109000 | 540.1 | 10.47 | 1.98 | 529.66 | 541.34 | 529.66 | 0 |
| 1781022600 | 529.63 | 4.61 | 0.88 | 525.35 | 534.04 | 524.01 | 0 |
| 1780936200 | 525.02 | -1.99 | -0.38 | 526.73 | 529.13 | 523.14 | 0 |
| 1780677000 | 527.01 | -2.42 | -0.46 | 529.42999 | 534.35 | 527.01 | 0 |
| 1780590600 | 529.42999 | 2.32 | 0.44 | 526.94 | 530.45 | 526.08 | 0 |
| 1780504200 | 527.11 | -6.96 | -1.30 | 534.25 | 534.66999 | 526.82 | 0 |
| 1780417800 | 534.07 | -0.24 | -0.04 | 534.36 | 541.48 | 533.32 | 0 |
| 1780331400 | 534.30999 | -5.93 | -1.10 | 540.2 | 540.86 | 531.24 | 0 |
| 1780072200 | 540.24 | 0.44 | 0.08 | 539.88 | 543.9 | 539.88 | 0 |
| 1779985800 | 539.79999 | 0.42 | 0.08 | 539.45 | 541.64 | 536.76 | 0 |
| 1779899400 | 539.38 | 3.16 | 0.59 | 535.79 | 542.58 | 535.79 | 0 |
| 1779813000 | 536.22 | 2.36 | 0.44 | 536.13 | 540.82 | 536.13 | 0 |
| 1779467400 | 533.86 | 0.88 | 0.17 | 532.86 | 537.39 | 532.09 | 0 |
| 1779381000 | 532.98 | 2.05 | 0.39 | 530.88 | 535.83 | 529.38 | 0 |
| 1779294600 | 530.92999 | 9.16 | 1.76 | 521.62 | 533.97 | 519.52 | 0 |
| 1779208200 | 521.77 | 2.07 | 0.40 | 519.85 | 525.73 | 519.85 | 0 |
| 1779121800 | 519.7 | 4.95 | 0.96 | 514.80999 | 521.53 | 509.34 | 0 |
| 1778862600 | 514.75 | -13.56 | -2.57 | 526.76 | 526.76 | 511.1 | 0 |
| 1778776200 | 528.30999 | 2.75 | 0.52 | 525.57 | 529.08 | 524.69 | 0 |
| 1778689800 | 525.55999 | 1 | 0.19 | 524.99 | 526.36 | 519.13 | 0 |
| 1778603400 | 524.55999 | -10.72 | -2.00 | 534.12 | 534.12 | 524.55999 | 0 |
| 1778517000 | 535.28 | -2.03 | -0.38 | 536.95 | 537.24 | 533.57 | 0 |
| 1778257800 | 537.30999 | 0.02 | 0.00 | 537.13 | 539.41999 | 531.6 | 0 |
| 1778171400 | 537.29 | -5.72 | -1.05 | 543.15 | 544.13 | 535.72 | 0 |
| 1778085000 | 543.01 | 13.41 | 2.53 | 529.42999 | 547.2 | 529.42999 | 0 |
| 1777998600 | 529.6 | -6.79 | -1.27 | 532.84 | 535 | 526.14 | 0 |
| 1777653000 | 536.39 | 0.58 | 0.11 | 536.08 | 537.76 | 534.04999 | 0 |
| 1777566600 | 535.80999 | 6.73 | 1.27 | 529.17999 | 536.53 | 525.05999 | 0 |
| 1777480200 | 529.08 | -10.16 | -1.88 | 539.34 | 539.34 | 528.61 | 0 |
| 1777393800 | 539.24 | -2.38 | -0.44 | 541.7 | 541.7 | 533.54999 | 0 |
| 1777307400 | 541.62 | -0.27 | -0.05 | 541.98 | 544.26 | 540.22 | 0 |
| 1777048200 | 541.89 | -3.57 | -0.65 | 545.27 | 547.28 | 538.91 | 0 |
| 1776961800 | 545.46 | -1.79 | -0.33 | 547.41 | 547.41 | 542.42999 | 0 |
| 1776875400 | 547.25 | 0.68 | 0.12 | 546.78 | 552.34 | 546.78 | 0 |
| 1776789000 | 546.57 | -2.34 | -0.43 | 548.77 | 553.24 | 546.19 | 0 |
| 1776702600 | 548.91 | -10.03 | -1.79 | 558.76 | 558.76 | 547.87 | 0 |
| 1776443400 | 558.94 | 11.77 | 2.15 | 546.76 | 560.78 | 546.25 | 0 |
| 1776357000 | 547.16999 | 1.1 | 0.20 | 546.05999 | 554.53 | 546.05999 | 0 |
| 1776270600 | 546.07 | 2.9 | 0.53 | 543.16999 | 546.63 | 543.16999 | 0 |
| 1776184200 | 543.16999 | 9.07 | 1.70 | 533.76 | 543.59 | 533.76 | 0 |
| 1776097800 | 534.1 | -2.26 | -0.42 | 536.30999 | 536.30999 | 530.46 | 0 |
| 1775838600 | 536.36 | 0.15 | 0.03 | 536.21 | 538.62 | 535.07 | 0 |
| 1775752200 | 536.21 | -1.05 | -0.20 | 536.9 | 536.9 | 531.2 | 0 |
| 1775665800 | 537.26 | 23.04 | 4.48 | 514.98 | 542.62 | 514.98 | 0 |
| 1775579400 | 514.22 | -4.57 | -0.88 | 518.92999 | 523.91999 | 513.07 | 0 |
| 1775147400 | 518.79 | 2.19 | 0.42 | 516.46 | 520.83 | 507.51 | 0 |
| 1775061000 | 516.6 | 14.39 | 2.87 | 502.63 | 517.58 | 502.63 | 0 |
| 1774974600 | 502.21 | -0.22 | -0.04 | 502.4 | 508.8 | 502.21 | 0 |
| 1774888200 | 502.43 | 7.66 | 1.55 | 494.49 | 502.43 | 494.19 | 0 |
| 1774632600 | 494.77 | -6.97 | -1.39 | 501.51 | 502.63 | 492.49 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
