Hot Features
プレミアム
FTSE EPRA NAREIT Developed Europe Non REITs (ENEE)
FTSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.69 | -0.305296727991 | 881.11 | 883.11 | 856.57 | 0 | 0 | IX |
| 4 | -32.41 | -3.55829298552 | 910.83 | 935.69 | 856.57 | 0 | 0 | IX |
| 12 | -52.09 | -5.59800539489 | 930.51 | 987.3 | 856.57 | 0 | 0 | IX |
| 26 | -44.63 | -4.83505768918 | 923.05 | 1075.42 | 856.57 | 0 | 0 | IX |
| 52 | -121.68 | -12.1667833217 | 1000.1 | 1075.42 | 856.57 | 0 | 0 | IX |
| 156 | -291.28 | -24.9021116526 | 1169.7 | 1169.7 | 839.06 | 0 | 0 | IX |
| 260 | -291.28 | -24.9021116526 | 1169.7 | 1169.7 | 839.06 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781281800 | 878.42 | 16.64 | 1.93 | 863.5 | 879.96 | 863.5 | 0 |
| 1781195400 | 861.78 | -7.88 | -0.91 | 869.1 | 869.1 | 856.69 | 0 |
| 1781109000 | 869.66 | 6.72 | 0.78 | 862.31 | 870.49 | 858.31 | 0 |
| 1781022600 | 862.94 | 0.94 | 0.11 | 862.33 | 870.66 | 857.91 | 0 |
| 1780936200 | 862 | -6.4 | -0.74 | 868.11 | 868.11 | 856.57 | 0 |
| 1780677000 | 868.4 | -12.19 | -1.38 | 881.11 | 883.11 | 868.4 | 0 |
| 1780590600 | 880.59 | 4.06 | 0.46 | 876.33 | 885.89 | 875.53 | 0 |
| 1780504200 | 876.53 | -16.79 | -1.88 | 892.05 | 892.05 | 876.27 | 0 |
| 1780417800 | 893.32 | -4.84 | -0.54 | 899.04 | 905.65 | 893.32 | 0 |
| 1780331400 | 898.16 | -21.84 | -2.37 | 919.87 | 919.87 | 896.25 | 0 |
| 1780072200 | 920 | 1.23 | 0.13 | 920.27 | 926.11 | 919.66 | 0 |
| 1779985800 | 918.77 | -0.55 | -0.06 | 919.33 | 922.87 | 912.25 | 0 |
| 1779899400 | 919.32 | 2.47 | 0.27 | 917.47 | 927.32 | 917.33 | 0 |
| 1779813000 | 916.85 | 6.9 | 0.76 | 919.82 | 924.51 | 916.72 | 0 |
| 1779467400 | 909.95 | -10.98 | -1.19 | 921.78 | 923.81 | 906.79 | 0 |
| 1779381000 | 920.93 | -9.15 | -0.98 | 929.86 | 932.24 | 920.93 | 0 |
| 1779294600 | 930.08 | 16.79 | 1.84 | 913.7 | 935.69 | 911.86 | 0 |
| 1779208200 | 913.29 | 3.28 | 0.36 | 910.41 | 924.65 | 910.41 | 0 |
| 1779121800 | 910.01 | 11.04 | 1.23 | 899.19 | 912.86 | 888.16 | 0 |
| 1778862600 | 898.97 | -13.3 | -1.46 | 910.83 | 912.19 | 897.36 | 0 |
| 1778776200 | 912.27 | 2.33 | 0.26 | 910.41 | 913.69 | 909.78 | 0 |
| 1778689800 | 909.94 | -6.5 | -0.71 | 917.4 | 918.71 | 902.11 | 0 |
| 1778603400 | 916.44 | -10.44 | -1.13 | 926.12 | 927.19 | 913.58 | 0 |
| 1778517000 | 926.88 | 10.04 | 1.10 | 916.5 | 928.84 | 912.68 | 0 |
| 1778257800 | 916.84 | -12.54 | -1.35 | 928.58 | 928.58 | 916.1 | 0 |
| 1778171400 | 929.38 | -8.38 | -0.89 | 937.64 | 937.64 | 926 | 0 |
| 1778085000 | 937.76 | 18.11 | 1.97 | 919.26 | 946.44 | 919.26 | 0 |
| 1777998600 | 919.65 | -15.58 | -1.67 | 916.66 | 928.12 | 915.87 | 0 |
| 1777653000 | 935.23 | 1.73 | 0.19 | 934.64 | 935.53 | 933.6 | 0 |
| 1777566600 | 933.5 | 7.69 | 0.83 | 926.2 | 934.65 | 920.49 | 0 |
| 1777480200 | 925.81 | -8.51 | -0.91 | 935.18 | 935.18 | 922.58 | 0 |
| 1777393800 | 934.32 | -4.19 | -0.45 | 936.99 | 938.3 | 927.61 | 0 |
| 1777307400 | 938.51 | -7.47 | -0.79 | 946.5 | 946.66 | 937.78 | 0 |
| 1777048200 | 945.98 | -6.4 | -0.67 | 951.13 | 952.92 | 940.07 | 0 |
| 1776961800 | 952.38 | -14.96 | -1.55 | 966.47 | 966.47 | 951.24 | 0 |
| 1776875400 | 967.34 | 1.37 | 0.14 | 966.17 | 975.12 | 963.06 | 0 |
| 1776789000 | 965.97 | -8.82 | -0.90 | 975.06 | 978.26 | 965.05 | 0 |
| 1776702600 | 974.79 | -8.84 | -0.90 | 983.34 | 983.34 | 971.9 | 0 |
| 1776443400 | 983.63 | 14.62 | 1.51 | 968.61 | 987.3 | 968.61 | 0 |
| 1776357000 | 969.01 | -1.41 | -0.15 | 971.15 | 977 | 964.6 | 0 |
| 1776270600 | 970.42 | 5.31 | 0.55 | 965.13 | 970.42 | 965.13 | 0 |
| 1776184200 | 965.11 | 11.03 | 1.16 | 954.75 | 969.89 | 954.75 | 0 |
| 1776097800 | 954.08 | 2.64 | 0.28 | 950.7 | 954.08 | 944.97 | 0 |
| 1775838600 | 951.44 | 2.09 | 0.22 | 950.19 | 956.27 | 948.11 | 0 |
| 1775752200 | 949.35 | -0.59 | -0.06 | 949.26 | 950.52 | 942.67 | 0 |
| 1775665800 | 949.94 | 30.14 | 3.28 | 925.86 | 959.49 | 925.86 | 0 |
| 1775579400 | 919.8 | -15.35 | -1.64 | 934.66 | 938.85 | 919.8 | 0 |
| 1775147400 | 935.15 | -0.12 | -0.01 | 934.1 | 935.64 | 921.52 | 0 |
| 1775061000 | 935.27 | 28.2 | 3.11 | 911.28 | 939.48 | 911.28 | 0 |
| 1774974600 | 907.07 | 0.33 | 0.04 | 905.99 | 914.57 | 905.41 | 0 |
| 1774888200 | 906.74 | 19.59 | 2.21 | 886.64 | 906.74 | 884.71 | 0 |
| 1774632600 | 887.15 | -8.36 | -0.93 | 894.79 | 894.79 | 881.15 | 0 |
| 1774546200 | 895.51 | -14.59 | -1.60 | 910.13 | 910.13 | 893.03 | 0 |
| 1774459800 | 910.1 | 13.63 | 1.52 | 896.54 | 917.5 | 896.54 | 0 |
| 1774373400 | 896.47 | 2.22 | 0.25 | 894.45 | 906.48 | 892.95 | 0 |
| 1774287000 | 894.25 | -14.15 | -1.56 | 907.71 | 912.83 | 871.79 | 0 |
| 1774027800 | 908.4 | -21.28 | -2.29 | 930.51 | 943.08 | 908.4 | 0 |
| 1773941400 | 929.68 | -43.64 | -4.48 | 973.41 | 973.41 | 929.68 | 0 |
| 1773855000 | 973.32 | -3.48 | -0.36 | 977.98 | 986.46 | 970.99 | 0 |
| 1773768600 | 976.8 | 2.35 | 0.24 | 974.69 | 985.17 | 970.91 | 0 |
| 1773682200 | 974.45 | 10.4 | 1.08 | 963.53 | 979.87 | 962.16 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
