FTSE EPRA NAREIT Developed Europe Non REITs【ENEE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	25.96	2.94120979346	882.63	917.17	870.83	IX
4	46.26	5.36453561861	862.33	917.17	856.69	IX
12	-46.16	-4.83477350092	954.75	987.3	856.57	IX
26	-37.24	-3.93728259835	945.83	1075.42	856.57	IX
52	-95.34	-9.49667805524	1003.93	1075.42	856.57	IX
156	-261.11	-22.3228178165	1169.7	1169.7	839.06	IX
260	-261.11	-22.3228178165	1169.7	1169.7	839.06	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783441800	908.59	-2.5	-0.27	911.48	917.17	908.05
1783355400	911.09	-1.3	-0.14	912.1	917.01	909.24
1783096200	912.39	3.45	0.38	909.25	914.32	908.29
1783009800	908.94	25.96	2.94	883.39	911	881.97
1782923400	882.98	-4.28	-0.48	886.59	891.78	870.83
1782837000	887.26	6.18	0.70	882.63	891.81	882.63
1782750600	881.08	-7.74	-0.87	888.86	888.86	880.85
1782491400	888.82	4.9	0.55	884.03	889.68	881.89
1782405000	883.92	9.54	1.09	875.12	887.04	875.12
1782318600	874.38	9.21	1.06	864.41	875.66	862.7
1782232200	865.17	-8.56	-0.98	873.03	873.03	863.89
1782145800	873.73	4.5	0.52	869.55	873.73	862
1781886600	869.23	-1.83	-0.21	870.08	870.92	866.99
1781800200	871.06	-6.68	-0.76	876.69	876.69	862.95
1781713800	877.74	-4.21	-0.48	883.12	883.12	873.6
1781627400	881.95	-4.16	-0.47	885.39	887.31	878.31
1781541000	886.11	7.69	0.88	879.07	901.93	879.07
1781281800	878.42	16.64	1.93	863.5	879.96	863.5
1781195400	861.78	-7.88	-0.91	869.1	869.1	856.69
1781109000	869.66	6.72	0.78	862.31	870.49	858.31
1781022600	862.94	0.94	0.11	862.33	870.66	857.91
1780936200	862	-6.4	-0.74	868.11	868.11	856.57
1780677000	868.4	-12.19	-1.38	881.11	883.11	868.4
1780590600	880.59	4.06	0.46	876.33	885.89	875.53
1780504200	876.53	-16.79	-1.88	892.05	892.05	876.27
1780417800	893.32	-4.84	-0.54	899.04	905.65	893.32
1780331400	898.16	-21.84	-2.37	919.87	919.87	896.25
1780072200	920	1.23	0.13	920.27	926.11	919.66
1779985800	918.77	-0.55	-0.06	919.33	922.87	912.25
1779899400	919.32	2.47	0.27	917.47	927.32	917.33
1779813000	916.85	6.9	0.76	919.82	924.51	916.72
1779467400	909.95	-10.98	-1.19	921.78	923.81	906.79
1779381000	920.93	-9.15	-0.98	929.86	932.24	920.93
1779294600	930.08	16.79	1.84	913.7	935.69	911.86
1779208200	913.29	3.28	0.36	910.41	924.65	910.41
1779121800	910.01	11.04	1.23	899.19	912.86	888.16
1778862600	898.97	-13.3	-1.46	910.83	912.19	897.36
1778776200	912.27	2.33	0.26	910.41	913.69	909.78
1778689800	909.94	-6.5	-0.71	917.4	918.71	902.11
1778603400	916.44	-10.44	-1.13	926.12	927.19	913.58
1778517000	926.88	10.04	1.10	916.5	928.84	912.68
1778257800	916.84	-12.54	-1.35	928.58	928.58	916.1
1778171400	929.38	-8.38	-0.89	937.64	937.64	926
1778085000	937.76	18.11	1.97	919.26	946.44	919.26
1777998600	919.65	-15.58	-1.67	916.66	928.12	915.87
1777653000	935.23	1.73	0.19	934.64	935.53	933.6
1777566600	933.5	7.69	0.83	926.2	934.65	920.49
1777480200	925.81	-8.51	-0.91	935.18	935.18	922.58
1777393800	934.32	-4.19	-0.45	936.99	938.3	927.61
1777307400	938.51	-7.47	-0.79	946.5	946.66	937.78
1777048200	945.98	-6.4	-0.67	951.13	952.92	940.07
1776961800	952.38	-14.96	-1.55	966.47	966.47	951.24
1776875400	967.34	1.37	0.14	966.17	975.12	963.06
1776789000	965.97	-8.82	-0.90	975.06	978.26	965.05
1776702600	974.79	-8.84	-0.90	983.34	983.34	971.9
1776443400	983.63	14.62	1.51	968.61	987.3	968.61
1776357000	969.01	-1.41	-0.15	971.15	977	964.6
1776270600	970.42	5.31	0.55	965.13	970.42	965.13
1776184200	965.11	11.03	1.16	954.75	969.89	954.75
1776097800	954.08	2.64	0.28	950.7	954.08	944.97
1775838600	951.44	2.09	0.22	950.19	956.27	948.11
1775752200	949.35	-0.59	-0.06	949.26	950.52	942.67
1775665800	949.94	30.14	3.28	925.86	959.49	925.86