ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
FTSEurofirst 300 Chemicals Index

FTSEurofirst 300 Chemicals Index (E3X552010)

3,531.17
74.76
(2.16%)
終了 2月24日 1:30AM
NASDAQ (VictoryShares US…
NASDAQ (VictoryShares US EQ Income Enhanced Volatility Wtd ETF)
モンタージュ
買い/売り比率
買い: 6,968
中立: 4,544
売り: 8,238
時刻値段取引数量種類B/S売り気配買い気配売買インジケーター総取引量No.証券取引所
06:22:0262.593Odd lot売り気配数57.0468.5019,750178nasd
06:05:0365.881Odd lot買い気配数57.0468.5019,747177nasd
06:00:0065.88265.6865.9119,746176nasd
06:00:0065.882Odd lot買い気配数65.6865.9119,746175nasd
06:00:0065.7110065.6965.8919,744174nasd
05:59:5465.7131Odd lot売り気配数65.6965.8919,744173nasd
05:59:5465.71100売り気配数65.6965.8919,713172nasd
05:59:3165.742Odd lot売り気配数65.7065.8919,613171nasd
05:56:4165.79200売り気配数65.7665.9219,611170nasd
05:55:0265.88517Odd lot65.7865.9919,411169nasd
05:55:0265.88573Odd lot65.7865.9919,394168nasd
05:52:5865.7903257売り気配数65.7965.9619,321167nasd
05:49:3065.83567Odd lot買い気配数65.7765.8719,064166nasd
05:49:2165.770121Odd lot売り気配数65.7765.8718,997165nasd
05:49:1165.8210065.7765.8718,976164nasd
05:49:1165.8233Odd lot65.7765.8718,876163nasd
05:49:1065.8210065.7765.8718,843162nasd
05:49:0965.8217665.7765.8718,743161nasd
05:49:0965.8247Odd lot65.7765.8718,567160nasd
05:49:0465.776532Odd lot売り気配数65.7765.8718,520159nasd
05:47:5565.820446Odd lot売り気配数65.8165.8718,488158nasd
05:45:4265.84518365.8265.8718,442157nasd
05:41:3965.882441Odd lot売り気配数65.8765.9418,259156nasd
05:39:4465.8921265.8665.9218,218155nasd
05:39:4465.8910065.8665.9218,006154nasd
05:35:4565.88510065.8665.9117,906153nasd
05:35:4565.88510065.8665.9117,806152nasd
05:31:5765.856735Odd lot売り気配数65.8365.9017,706151nasd
05:30:5965.84135売り気配数65.8465.8717,671150nasd
05:30:5965.8420065.8165.8717,536149nasd
05:23:3565.791Odd lot65.7665.8217,336148nasd
05:23:2165.7914Odd lot65.7665.8217,335147nasd
05:23:2165.7919Odd lot65.7665.8217,321146nasd
05:22:3065.78360Odd lot売り気配数65.7665.8217,302145nasd
05:19:2665.77625売り気配数65.7765.8317,242144nasd
05:12:0465.72721Odd lot売り気配数65.7265.7816,617143nasd
05:11:3465.72121Odd lot売り気配数65.7265.7816,616142nasd
05:11:1965.7565365.7265.7816,615141nasd
05:08:0365.77881Odd lot買い気配数65.7265.7815,962140nasd
05:03:2165.7454Odd lot65.7165.7815,961139nasd
05:03:2165.74520Odd lot65.7165.7815,957138nasd
04:54:3265.78177Odd lot売り気配数65.7865.8615,937137nasd
04:54:3265.861Odd lot買い気配数65.7865.8615,930136nasd
04:54:2765.80100売り気配数65.8065.8615,929135nasd
04:54:2765.803Odd lot売り気配数65.8065.8615,829134nasd
04:47:1365.8031165.7665.8415,826133nasd
04:43:5265.825Odd lot買い気配数65.7565.8215,515132nasd
04:35:2365.7397223売り気配数65.7365.8115,510131nasd
04:35:1165.8013Odd lot買い気配数65.7365.8015,287130nasd
04:31:1665.76550Odd lot65.7465.7915,274129nasd
04:30:3665.8128Odd lot買い気配数65.7665.8215,224128nasd
04:30:1565.805Odd lot買い気配数65.7665.8015,196127nasd
04:29:4265.795Odd lot買い気配数65.7665.8015,191126nasd
04:24:4665.772,868売り気配数65.7865.8415,186125nasd
04:24:1165.79594Odd lot65.7665.8312,318124nasd
04:20:5865.8561Odd lot買い気配数65.8065.8712,224123nasd
04:20:5865.8563Odd lot買い気配数65.8065.8712,223122nasd
04:20:0165.8415Odd lot売り気配数65.8465.8912,220121nasd
04:19:0265.82011Odd lot売り気配数65.8265.8812,205120nasd
04:16:0165.875Odd lot買い気配数65.8465.8812,204119nasd
04:15:5665.8810Odd lot買い気配数65.8465.8912,199118nasd
04:13:3465.9118101買い気配数65.8565.9212,189117nasd
04:11:1865.8515Odd lot売り気配数65.8365.8812,088116nasd
04:09:2865.851Odd lot65.8165.8912,073115nasd
04:09:2865.8515Odd lot65.8165.8912,072114nasd
04:05:5065.82510Odd lot65.7965.8612,057113nasd
04:05:4365.80869Odd lot売り気配数65.7965.8612,047112nasd
04:04:5265.7815Odd lot売り気配数65.7665.8412,038111nasd
04:00:0865.790612Odd lot売り気配数65.7965.8412,023110nasd
03:54:3365.8509285買い気配数65.7965.8612,011109nasd
03:48:1265.79851Odd lot買い気配数65.7365.8011,726108nasd
03:43:5065.7990Odd lot65.7565.8311,725107nasd
03:43:0165.7945Odd lot65.7565.8311,635106nasd
03:40:1665.77497売り気配数65.7765.8411,590105nasd
03:38:5765.8633Odd lot買い気配数65.7965.8611,093104nasd
03:32:0865.781Odd lot65.7565.8111,060103nasd
03:24:2365.916710Odd lot買い気配数65.8765.9311,059102nasd
03:24:0965.8853Odd lot売り気配数65.8865.9311,049101nasd
03:18:2565.9408926売り気配数65.9466.0110,996100nasd
03:06:5465.9151Odd lot65.8865.9510,07099nasd
02:58:4566.0127181買い気配数65.9666.0210,06998nasd
02:58:1966.0061Odd lot買い気配数65.9566.029,88897nasd
02:57:0466.001110Odd lot買い気配数65.9566.019,88796nasd
02:55:5365.992633Odd lot売り気配数65.9866.049,87795nasd
02:47:0266.021910Odd lot売り気配数66.0266.099,84494nasd
02:45:0066.1064Odd lot買い気配数66.0566.129,83493nasd
02:44:3866.08537Odd lot66.0566.129,83092nasd
02:40:5766.05511266.0266.099,79391nasd
02:37:4766.03100売り気配数66.0366.099,68190nasd
02:36:5066.08129Odd lot買い気配数66.0466.119,58189nasd
02:36:0866.09518766.0666.139,57288nasd
02:25:3766.0896100売り気配数66.0866.149,38587nasd
02:23:5366.053325Odd lot売り気配数66.0566.149,28586nasd
02:18:2366.11514066.0866.159,26085nasd
02:14:4266.13543566.1066.179,12084nasd
02:02:4666.1104222売り気配数66.1066.188,68583nasd
01:57:0366.1165463売り気配数66.1166.178,46382nasd
01:51:4966.1153Odd lot66.0866.158,00081nasd
01:43:5166.11072Odd lot売り気配数66.1166.187,99780nasd
01:41:1866.13221買い気配数66.1166.137,99579nasd

最近閲覧した銘柄

Delayed Upgrade Clock