
FTSEurofirst 300 Chemicals Index (E3X552010)
FTSE
NASDAQ (VictoryShares US EQ Income Enhanced Volatility Wtd ETF) |
時刻 | 値段 | 取引数量 | 種類 | B/S | 売り気配 | 買い気配 | 売買インジケーター | 総取引量 | No. | 証券取引所 |
---|---|---|---|---|---|---|---|---|---|---|
06:22:02 | 62.59 | 3 | Odd lot | 売り気配数 | 57.04 | 68.50 | 19,750 | 178 | nasd | |
06:05:03 | 65.88 | 1 | Odd lot | 買い気配数 | 57.04 | 68.50 | 19,747 | 177 | nasd | |
06:00:00 | 65.88 | 2 | 65.68 | 65.91 | 19,746 | 176 | nasd | |||
06:00:00 | 65.88 | 2 | Odd lot | 買い気配数 | 65.68 | 65.91 | 19,746 | 175 | nasd | |
06:00:00 | 65.71 | 100 | 65.69 | 65.89 | 19,744 | 174 | nasd | |||
05:59:54 | 65.71 | 31 | Odd lot | 売り気配数 | 65.69 | 65.89 | 19,744 | 173 | nasd | |
05:59:54 | 65.71 | 100 | 売り気配数 | 65.69 | 65.89 | 19,713 | 172 | nasd | ||
05:59:31 | 65.74 | 2 | Odd lot | 売り気配数 | 65.70 | 65.89 | 19,613 | 171 | nasd | |
05:56:41 | 65.79 | 200 | 売り気配数 | 65.76 | 65.92 | 19,611 | 170 | nasd | ||
05:55:02 | 65.885 | 17 | Odd lot | 65.78 | 65.99 | 19,411 | 169 | nasd | ||
05:55:02 | 65.885 | 73 | Odd lot | 65.78 | 65.99 | 19,394 | 168 | nasd | ||
05:52:58 | 65.7903 | 257 | 売り気配数 | 65.79 | 65.96 | 19,321 | 167 | nasd | ||
05:49:30 | 65.835 | 67 | Odd lot | 買い気配数 | 65.77 | 65.87 | 19,064 | 166 | nasd | |
05:49:21 | 65.7701 | 21 | Odd lot | 売り気配数 | 65.77 | 65.87 | 18,997 | 165 | nasd | |
05:49:11 | 65.82 | 100 | 65.77 | 65.87 | 18,976 | 164 | nasd | |||
05:49:11 | 65.82 | 33 | Odd lot | 65.77 | 65.87 | 18,876 | 163 | nasd | ||
05:49:10 | 65.82 | 100 | 65.77 | 65.87 | 18,843 | 162 | nasd | |||
05:49:09 | 65.82 | 176 | 65.77 | 65.87 | 18,743 | 161 | nasd | |||
05:49:09 | 65.82 | 47 | Odd lot | 65.77 | 65.87 | 18,567 | 160 | nasd | ||
05:49:04 | 65.7765 | 32 | Odd lot | 売り気配数 | 65.77 | 65.87 | 18,520 | 159 | nasd | |
05:47:55 | 65.8204 | 46 | Odd lot | 売り気配数 | 65.81 | 65.87 | 18,488 | 158 | nasd | |
05:45:42 | 65.845 | 183 | 65.82 | 65.87 | 18,442 | 157 | nasd | |||
05:41:39 | 65.8824 | 41 | Odd lot | 売り気配数 | 65.87 | 65.94 | 18,259 | 156 | nasd | |
05:39:44 | 65.89 | 212 | 65.86 | 65.92 | 18,218 | 155 | nasd | |||
05:39:44 | 65.89 | 100 | 65.86 | 65.92 | 18,006 | 154 | nasd | |||
05:35:45 | 65.885 | 100 | 65.86 | 65.91 | 17,906 | 153 | nasd | |||
05:35:45 | 65.885 | 100 | 65.86 | 65.91 | 17,806 | 152 | nasd | |||
05:31:57 | 65.8567 | 35 | Odd lot | 売り気配数 | 65.83 | 65.90 | 17,706 | 151 | nasd | |
05:30:59 | 65.84 | 135 | 売り気配数 | 65.84 | 65.87 | 17,671 | 150 | nasd | ||
05:30:59 | 65.84 | 200 | 65.81 | 65.87 | 17,536 | 149 | nasd | |||
05:23:35 | 65.79 | 1 | Odd lot | 65.76 | 65.82 | 17,336 | 148 | nasd | ||
05:23:21 | 65.79 | 14 | Odd lot | 65.76 | 65.82 | 17,335 | 147 | nasd | ||
05:23:21 | 65.79 | 19 | Odd lot | 65.76 | 65.82 | 17,321 | 146 | nasd | ||
05:22:30 | 65.783 | 60 | Odd lot | 売り気配数 | 65.76 | 65.82 | 17,302 | 145 | nasd | |
05:19:26 | 65.77 | 625 | 売り気配数 | 65.77 | 65.83 | 17,242 | 144 | nasd | ||
05:12:04 | 65.7272 | 1 | Odd lot | 売り気配数 | 65.72 | 65.78 | 16,617 | 143 | nasd | |
05:11:34 | 65.7212 | 1 | Odd lot | 売り気配数 | 65.72 | 65.78 | 16,616 | 142 | nasd | |
05:11:19 | 65.75 | 653 | 65.72 | 65.78 | 16,615 | 141 | nasd | |||
05:08:03 | 65.7788 | 1 | Odd lot | 買い気配数 | 65.72 | 65.78 | 15,962 | 140 | nasd | |
05:03:21 | 65.745 | 4 | Odd lot | 65.71 | 65.78 | 15,961 | 139 | nasd | ||
05:03:21 | 65.745 | 20 | Odd lot | 65.71 | 65.78 | 15,957 | 138 | nasd | ||
04:54:32 | 65.7817 | 7 | Odd lot | 売り気配数 | 65.78 | 65.86 | 15,937 | 137 | nasd | |
04:54:32 | 65.86 | 1 | Odd lot | 買い気配数 | 65.78 | 65.86 | 15,930 | 136 | nasd | |
04:54:27 | 65.80 | 100 | 売り気配数 | 65.80 | 65.86 | 15,929 | 135 | nasd | ||
04:54:27 | 65.80 | 3 | Odd lot | 売り気配数 | 65.80 | 65.86 | 15,829 | 134 | nasd | |
04:47:13 | 65.80 | 311 | 65.76 | 65.84 | 15,826 | 133 | nasd | |||
04:43:52 | 65.82 | 5 | Odd lot | 買い気配数 | 65.75 | 65.82 | 15,515 | 132 | nasd | |
04:35:23 | 65.7397 | 223 | 売り気配数 | 65.73 | 65.81 | 15,510 | 131 | nasd | ||
04:35:11 | 65.80 | 13 | Odd lot | 買い気配数 | 65.73 | 65.80 | 15,287 | 130 | nasd | |
04:31:16 | 65.765 | 50 | Odd lot | 65.74 | 65.79 | 15,274 | 129 | nasd | ||
04:30:36 | 65.81 | 28 | Odd lot | 買い気配数 | 65.76 | 65.82 | 15,224 | 128 | nasd | |
04:30:15 | 65.80 | 5 | Odd lot | 買い気配数 | 65.76 | 65.80 | 15,196 | 127 | nasd | |
04:29:42 | 65.79 | 5 | Odd lot | 買い気配数 | 65.76 | 65.80 | 15,191 | 126 | nasd | |
04:24:46 | 65.77 | 2,868 | 売り気配数 | 65.78 | 65.84 | 15,186 | 125 | nasd | ||
04:24:11 | 65.795 | 94 | Odd lot | 65.76 | 65.83 | 12,318 | 124 | nasd | ||
04:20:58 | 65.856 | 1 | Odd lot | 買い気配数 | 65.80 | 65.87 | 12,224 | 123 | nasd | |
04:20:58 | 65.856 | 3 | Odd lot | 買い気配数 | 65.80 | 65.87 | 12,223 | 122 | nasd | |
04:20:01 | 65.84 | 15 | Odd lot | 売り気配数 | 65.84 | 65.89 | 12,220 | 121 | nasd | |
04:19:02 | 65.8201 | 1 | Odd lot | 売り気配数 | 65.82 | 65.88 | 12,205 | 120 | nasd | |
04:16:01 | 65.87 | 5 | Odd lot | 買い気配数 | 65.84 | 65.88 | 12,204 | 119 | nasd | |
04:15:56 | 65.88 | 10 | Odd lot | 買い気配数 | 65.84 | 65.89 | 12,199 | 118 | nasd | |
04:13:34 | 65.9118 | 101 | 買い気配数 | 65.85 | 65.92 | 12,189 | 117 | nasd | ||
04:11:18 | 65.85 | 15 | Odd lot | 売り気配数 | 65.83 | 65.88 | 12,088 | 116 | nasd | |
04:09:28 | 65.85 | 1 | Odd lot | 65.81 | 65.89 | 12,073 | 115 | nasd | ||
04:09:28 | 65.85 | 15 | Odd lot | 65.81 | 65.89 | 12,072 | 114 | nasd | ||
04:05:50 | 65.825 | 10 | Odd lot | 65.79 | 65.86 | 12,057 | 113 | nasd | ||
04:05:43 | 65.8086 | 9 | Odd lot | 売り気配数 | 65.79 | 65.86 | 12,047 | 112 | nasd | |
04:04:52 | 65.78 | 15 | Odd lot | 売り気配数 | 65.76 | 65.84 | 12,038 | 111 | nasd | |
04:00:08 | 65.7906 | 12 | Odd lot | 売り気配数 | 65.79 | 65.84 | 12,023 | 110 | nasd | |
03:54:33 | 65.8509 | 285 | 買い気配数 | 65.79 | 65.86 | 12,011 | 109 | nasd | ||
03:48:12 | 65.7985 | 1 | Odd lot | 買い気配数 | 65.73 | 65.80 | 11,726 | 108 | nasd | |
03:43:50 | 65.79 | 90 | Odd lot | 65.75 | 65.83 | 11,725 | 107 | nasd | ||
03:43:01 | 65.79 | 45 | Odd lot | 65.75 | 65.83 | 11,635 | 106 | nasd | ||
03:40:16 | 65.77 | 497 | 売り気配数 | 65.77 | 65.84 | 11,590 | 105 | nasd | ||
03:38:57 | 65.86 | 33 | Odd lot | 買い気配数 | 65.79 | 65.86 | 11,093 | 104 | nasd | |
03:32:08 | 65.78 | 1 | Odd lot | 65.75 | 65.81 | 11,060 | 103 | nasd | ||
03:24:23 | 65.9167 | 10 | Odd lot | 買い気配数 | 65.87 | 65.93 | 11,059 | 102 | nasd | |
03:24:09 | 65.88 | 53 | Odd lot | 売り気配数 | 65.88 | 65.93 | 11,049 | 101 | nasd | |
03:18:25 | 65.9408 | 926 | 売り気配数 | 65.94 | 66.01 | 10,996 | 100 | nasd | ||
03:06:54 | 65.915 | 1 | Odd lot | 65.88 | 65.95 | 10,070 | 99 | nasd | ||
02:58:45 | 66.0127 | 181 | 買い気配数 | 65.96 | 66.02 | 10,069 | 98 | nasd | ||
02:58:19 | 66.006 | 1 | Odd lot | 買い気配数 | 65.95 | 66.02 | 9,888 | 97 | nasd | |
02:57:04 | 66.0011 | 10 | Odd lot | 買い気配数 | 65.95 | 66.01 | 9,887 | 96 | nasd | |
02:55:53 | 65.9926 | 33 | Odd lot | 売り気配数 | 65.98 | 66.04 | 9,877 | 95 | nasd | |
02:47:02 | 66.0219 | 10 | Odd lot | 売り気配数 | 66.02 | 66.09 | 9,844 | 94 | nasd | |
02:45:00 | 66.106 | 4 | Odd lot | 買い気配数 | 66.05 | 66.12 | 9,834 | 93 | nasd | |
02:44:38 | 66.085 | 37 | Odd lot | 66.05 | 66.12 | 9,830 | 92 | nasd | ||
02:40:57 | 66.055 | 112 | 66.02 | 66.09 | 9,793 | 91 | nasd | |||
02:37:47 | 66.03 | 100 | 売り気配数 | 66.03 | 66.09 | 9,681 | 90 | nasd | ||
02:36:50 | 66.0812 | 9 | Odd lot | 買い気配数 | 66.04 | 66.11 | 9,581 | 89 | nasd | |
02:36:08 | 66.095 | 187 | 66.06 | 66.13 | 9,572 | 88 | nasd | |||
02:25:37 | 66.0896 | 100 | 売り気配数 | 66.08 | 66.14 | 9,385 | 87 | nasd | ||
02:23:53 | 66.0533 | 25 | Odd lot | 売り気配数 | 66.05 | 66.14 | 9,285 | 86 | nasd | |
02:18:23 | 66.115 | 140 | 66.08 | 66.15 | 9,260 | 85 | nasd | |||
02:14:42 | 66.135 | 435 | 66.10 | 66.17 | 9,120 | 84 | nasd | |||
02:02:46 | 66.1104 | 222 | 売り気配数 | 66.10 | 66.18 | 8,685 | 83 | nasd | ||
01:57:03 | 66.1165 | 463 | 売り気配数 | 66.11 | 66.17 | 8,463 | 82 | nasd | ||
01:51:49 | 66.115 | 3 | Odd lot | 66.08 | 66.15 | 8,000 | 81 | nasd | ||
01:43:51 | 66.1107 | 2 | Odd lot | 売り気配数 | 66.11 | 66.18 | 7,997 | 80 | nasd | |
01:41:18 | 66.13 | 221 | 買い気配数 | 66.11 | 66.13 | 7,995 | 79 | nasd |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約