FTSEurofirst 300 Chemicals【E3X552010】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	122.35	3.46736117802	3528.62	3651.06	3506.72	IX
4	284.89	8.46355404506	3366.08	3651.06	3343.88	IX
12	206.19	5.98557817916	3444.78	3651.06	3255.23	IX
26	534.37	17.1459282551	3116.6	3651.06	3050.67	IX
52	250.48	7.36599725334	3400.49	3651.06	3050.67	IX
156	523.36	16.7335441439	3127.61	3691.23	2859.87	IX
260	6.27	0.172030619804	3644.7	3853.66	2604.85	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783009800	3640.05	69.29	1.94	3571.05	3642.14	3571.05
1782923400	3570.76	41.71	1.18	3528.67	3587.47	3528.63
1782837000	3529.05	4.31	0.12	3525.76	3538.27	3508.77
1782750600	3524.74	-13.61	-0.38	3537.91	3546.7	3506.72
1782491400	3538.35	10.45	0.30	3528.62	3540.01	3514.82
1782405000	3527.9	2.38	0.07	3525.97	3530.87	3502.42
1782318600	3525.52	68.97	2.00	3456.4	3527.19	3456.4
1782232200	3456.55	10.64	0.31	3446.17	3456.55	3412.44
1782145800	3445.91	20.82	0.61	3425.54	3463.47	3409.76
1781886600	3425.09	-20.09	-0.58	3444.47	3474.93	3425.09
1781800200	3445.18	-11.89	-0.34	3456.55	3456.75	3407.67
1781713800	3457.07	12.77	0.37	3445.47	3465	3438.41
1781627400	3444.3	14.4	0.42	3429.54	3454.2	3429.41
1781541000	3429.9	-25.55	-0.74	3455.74	3486.32	3418.77
1781281800	3455.45	51.66	1.52	3404.11	3456.86	3399.68
1781195400	3403.79	-17.34	-0.51	3421.06	3431.64	3403.68
1781109000	3421.13	-9.2	-0.27	3430.02	3456.28	3402.84
1781022600	3430.33	75.46	2.25	3355.34	3433.23	3349.18
1780936200	3354.87	-42.48	-1.25	3397.33	3399.86	3343.88
1780677000	3397.35	31.74	0.94	3366.08	3416.49	3366.02
1780590600	3365.61	17.14	0.51	3347.9699	3389.02	3343.67
1780504200	3348.4699	18.15	0.54	3329.78	3360.69	3310.7
1780417800	3330.32	-4.31	-0.13	3334.94	3351.64	3329.4899
1780331400	3334.63	-24.37	-0.73	3358.89	3359.01	3322.62
1780072200	3359	-43.34	-1.27	3403.13	3426.06	3359
1779985800	3402.34	-16.85	-0.49	3419.36	3426.67	3393.2
1779899400	3419.19	27	0.80	3391.81	3437.81	3391.81
1779813000	3392.19	5.99	0.18	3418.18	3425.28	3390.77
1779467400	3386.2	22.04	0.66	3364.82	3419.09	3358.99
1779381000	3364.16	43.36	1.31	3320.77	3372.9	3316.33
1779294600	3320.8	10.36	0.31	3310.55	3339.67	3284.87
1779208200	3310.44	-4.23	-0.13	3314.9699	3327.14	3293.03
1779121800	3314.67	2.98	0.09	3312.1	3327.04	3255.23
1778862600	3311.69	-34.84	-1.04	3346.78	3346.93	3308.13
1778776200	3346.53	11.93	0.36	3335.19	3362.51	3332.44
1778689800	3334.6	14.22	0.43	3321.18	3344.9699	3317.09
1778603400	3320.38	-2.15	-0.06	3322.08	3341.27	3310.61
1778517000	3322.53	25.79	0.78	3296.91	3332.89	3288.2199
1778257800	3296.7399	-13.59	-0.41	3310.17	3310.17	3282.58
1778171400	3310.33	-51.29	-1.53	3362.38	3365.7	3301.11
1778085000	3361.62	7.88	0.23	3353.48	3397.12	3349.37
1777998600	3353.7399	-60.03	-1.76	3327.45	3361.45	3320.28
1777653000	3413.77	0.35	0.01	3414.04	3414.07	3413.29
1777566600	3413.42	35.63	1.05	3378.19	3413.42	3352.37
1777480200	3377.79	-16.11	-0.47	3394.7	3409.3	3373.38
1777393800	3393.9	-64.11	-1.85	3456.89	3456.93	3363.84
1777307400	3458.01	-9.66	-0.28	3467.53	3489.38	3449.05
1777048200	3467.67	2.78	0.08	3464.04	3488.82	3453.32
1776961800	3464.89	21.6	0.63	3443.07	3475	3432.04
1776875400	3443.29	-7.54	-0.22	3450.89	3474.85	3441.47
1776789000	3450.83	-2.6	-0.08	3453.27	3472.6	3448.7
1776702600	3453.43	-6.19	-0.18	3459.78	3459.78	3440.03
1776443400	3459.62	12.59	0.37	3446.97	3470.9	3441.17
1776357000	3447.03	1.98	0.06	3445.5	3466.97	3441.28
1776270600	3445.05	-12.96	-0.37	3458.2	3470.25	3442.43
1776184200	3458.01	-1.86	-0.05	3460.39	3498.83	3458.01
1776097800	3459.87	-17.06	-0.49	3477.56	3477.56	3446.93
1775838600	3476.93	32.43	0.94	3444.78	3489	3439.05
1775752200	3444.5	52.98	1.56	3391.2	3444.5	3391.2
1775665800	3391.52	52.77	1.58	3340.9699	3393.18	3340.8
1775579400	3338.75	14.42	0.43	3324.7399	3380.08	3324.7399