FTSEurofirst 300 Travel and Leisure Index【E3X405010】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-258.41	-9.36661785388	2758.84	2803.3	2500.43	IX
4	-278.11	-10.0092134718	2778.54	2896.37	2500.43	IX
12	-289.78	-10.3855982166	2790.21	2896.37	2500.43	IX
26	308.39	14.0686301345	2192.04	2896.37	2188.93	IX
52	89.91	3.72990060236	2410.52	2896.37	1979.89	IX
156	863.28	52.7306599884	1637.15	2896.37	1451.15	IX
260	2328.63	1355.43073341	171.8	2896.37	171.8	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1741368600	2500.43	-91.5	-3.53	2592.71	2592.71	2500.43
1741282200	2591.93	-52.43	-1.98	2646.95	2675.15	2583.79
1741195800	2644.36	-5.02	-0.19	2639.02	2710.25	2639.02
1741109400	2649.38	-121.41	-4.38	2770.4899	2770.4899	2646.63
1741023000	2770.79	1.86	0.07	2769.82	2803.3	2767.66
1740763800	2768.93	7.02	0.25	2758.84	2776.63	2721.96
1740677400	2761.91	29.64	1.08	2733.15	2770.2	2716.12
1740591000	2732.27	75.54	2.84	2656.39	2735.33	2647.19
1740504600	2656.73	-42.07	-1.56	2698.85	2715.91	2638.87
1740418200	2698.8	-65.19	-2.36	2757.7399	2757.7399	2679.82
1740159000	2763.9899	-16.02	-0.58	2781	2797.4699	2752.01
1740072600	2780.01	-49.36	-1.74	2829.42	2839.08	2771.19
1739986200	2829.37	-21.27	-0.75	2853.87	2855.05	2824.93
1739899800	2850.64	-34.2	-1.19	2889.36	2896.37	2846.35
1739813400	2884.84	-5.57	-0.19	2892.45	2892.45	2852.17
1739554200	2890.41	84.28	3.00	2807.37	2892.84	2807.37
1739467800	2806.13	20.82	0.75	2787.64	2860.11	2787.64
1739381400	2785.31	33.43	1.21	2752.68	2792.76	2752.68
1739295000	2751.88	-29.32	-1.05	2775.29	2783.5	2740.14
1739208600	2781.2	-0.94	-0.03	2785.39	2808.98	2779.58
1738949400	2782.14	3.87	0.14	2778.54	2785.75	2763.35
1738863000	2778.27	23.79	0.86	2755.25	2784.34	2748.28
1738776600	2754.48	16.46	0.60	2737.52	2769.65	2731.86
1738690200	2738.02	-21.2	-0.77	2761.04	2765.81	2703.7199
1738603800	2759.2199	-26.28	-0.94	2795.39	2795.39	2744.12
1738344600	2785.5	13.89	0.50	2771.89	2803	2764.73
1738258200	2771.61	13.41	0.49	2760.28	2774.36	2743.18
1738171800	2758.2	12.64	0.46	2749.83	2772.2	2749.83
1738085400	2745.56	48.37	1.79	2703.16	2757.3	2703.16
1737999000	2697.19	-21.11	-0.78	2720.37	2720.37	2676.18
1737739800	2718.3	-20.78	-0.76	2737.02	2742.9899	2716.25
1737653400	2739.08	3.77	0.14	2737.1	2740.06	2699.6
1737567000	2735.31	0.75	0.03	2735.83	2761.44	2724.31
1737480600	2734.56	20.21	0.74	2714.9699	2738.11	2714.9699
1737394200	2714.35	31.12	1.16	2682.45	2720.9899	2682.45
1737135000	2683.23	-0.28	-0.01	2676.57	2694.35	2671.7199
1737048600	2683.51	-10.56	-0.39	2688.73	2690.08	2659.44
1736962200	2694.07	13.19	0.49	2684.04	2702.16	2672.2
1736875800	2680.88	35.31	1.33	2644.17	2694.59	2644.17
1736789400	2645.57	8.86	0.34	2632.92	2653.83	2624.92
1736530200	2636.71	21.31	0.81	2615.4	2643.55	2608.45
1736443800	2615.4	-16.06	-0.61	2631.46	2633.84	2605.94
1736357400	2631.46	-19.58	-0.74	2651.04	2652.9899	2586.06
1736271000	2651.04	-13.94	-0.52	2664.98	2671.2199	2639.54
1736184600	2664.98	16.06	0.61	2648.92	2667.1	2640.55
1735925400	2648.92	-44.75	-1.66	2693.67	2696.04	2638.27
1735839000	2693.67	12.71	0.47	2680.96	2696.17	2668.65
1735666200	2680.96	9.32	0.35	2671.64	2682.34	2644.34
1735579800	2671.64	-4.58	-0.17	2676.2199	2678.55	2642.9699
1735320600	2676.2199	19.08	0.72	2657.14	2676.2199	2642.21
1735061400	2657.14	-6.44	-0.24	2663.58	2670.89	2647.61
1734975000	2663.58	-55.05	-2.02	2718.63	2718.63	2652.89
1734715800	2718.63	22.19	0.82	2696.44	2718.63	2654.04
1734629400	2696.44	-73.45	-2.65	2769.89	2772.33	2687.71
1734543000	2769.89	18.91	0.69	2750.98	2777.38	2747.16
1734456600	2750.98	-6.48	-0.23	2757.46	2777.58	2742.73
1734370200	2757.46	-2.09	-0.08	2759.55	2771.87	2734.87
1734111000	2759.55	-30.66	-1.10	2790.21	2806.23	2757.52
1734024600	2790.21	-0.82	-0.03	2791.03	2795.93	2765.33
1733938200	2791.03	23.68	0.86	2767.35	2804.2399	2758.4699
1733851800	2767.35	25.8	0.94	2741.55	2772.44	2725.48
1733765400	2741.55	-36.87	-1.33	2778.42	2812.42	2739.1