ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
FTSEurofirst 300 Household Goods and Home Construction Index

FTSEurofirst 300 Household Goods and Home Construction Index (E3X402020)

3,279.96
-25.25
( -0.76% )
更新日時: 22:21:30
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-9.19-0.2794034933043289.153338.643262.1100IX
447.421.466957872143232.543338.643214.4200IX
12189.026.115291788263090.943395.293074.6300IX
26199.186.465245814373080.783395.293016.7400IX
52518.318.76769768912761.663395.292640.4800IX
156-38.03-1.146175847433317.993395.292380.1700IX
2603159.142614.74921371120.824292.44120.8200IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17398134003305.21-17.61-0.533322.823334.553303.690
17395542003322.82-10.45-0.313333.273338.643299.350
17394678003333.2739.791.213293.483338.123280.46990
17393814003293.4823.720.733269.763293.483262.110
17392950003269.76-19.39-0.593289.153302.923262.110
17392086003289.15-9.94-0.303299.093307.523274.610
17389494003299.0945.41.403253.693318.73993252.160
17388630003253.69-23.98-0.733277.673280.733252.670
17387766003277.6712.240.373265.433277.673237.870
17386902003265.43-15.57-0.4732813287.633254.210
17386038003281-7.9-0.243288.93288.93245.020
17383446003288.9-31.38-0.953320.283323.13286.610
17382582003320.2838.021.163282.263320.283279.96990
17381718003282.2618.360.563263.93302.423215.180
17380854003263.9-5.61-0.173269.513290.183261.360
17379990003269.51-2.81-0.093272.323295.793261.860
17377398003272.32-5.1-0.163277.423298.63262.880
17376534003277.4211.220.343266.23282.783248.860
17375670003266.210.720.333255.483277.673252.420
17374806003255.4822.940.713232.543276.153214.420
17373942003232.54-16.56-0.513249.13249.13221.810
17371350003249.132.661.023216.443267.71993216.440
17370486003216.44-6.89-0.213223.333233.283181.23990
17369622003223.33-11.48-0.353234.813251.923217.210
17368758003234.81-3.83-0.123238.643251.913220.270
17367894003238.64-48.73-1.483269.763269.763232.520
17365302003287.37-26.03-0.793313.43319.773282.010
17364438003313.424.750.753288.653313.913278.440
17363574003288.6545.411.403243.23993288.653240.170
17362710003243.239910.470.323232.773255.483213.390
17361846003232.774.590.143228.183242.213200.120
17359254003228.18-22.46-0.693250.643255.98993217.21990
17358390003250.64-48.96-1.483299.63316.713249.360
17356662003299.600.003299.63299.63299.60
17355798003299.67.640.233291.963305.21993283.80
17353206003291.9622.710.693269.253291.963239.920
17350614003269.2500.003269.253269.253269.250
17349750003269.25-10.46-0.323279.713284.823255.21990
17347158003279.7119.90.613259.813285.843236.60
17346294003259.81-2.05-0.063261.863275.133249.110
17345430003261.86-46.94-1.423308.83315.693261.860
17344566003308.8-25.52-0.773334.323338.913295.540
17343702003334.32-1.02-0.033335.343359.063332.270
17341110003335.3426.540.803308.83341.463297.070
17340246003308.8-42.09-1.263350.893361.873289.670
17339382003350.8949.241.493301.653395.293301.650
17338518003301.6540.551.243261.13306.513250.390
17337654003261.1-3.59-0.113264.693272.333246.310
17335062003264.6958.441.823206.253330.23993206.250
17334198003206.250.250.0132063216.71993190.190
1733333400320620.920.663185.083215.183178.940
17332470003185.08-2.05-0.063187.133202.943183.050
17331606003187.1327.050.863160.083187.133150.120
17329014003160.081.520.053158.563162.123139.930
17328150003158.56-12.23-0.393170.793186.363158.560
17327286003170.7971.682.313099.113220.543099.110
17326422003099.118.170.263090.943099.113074.630
17325558003090.94-1.8-0.063092.73993104.983079.46990
17322966003092.739928.830.943063.913095.553026.920
17322102003063.9111.730.383052.183071.573032.280
17321238003052.18-35.21-1.143087.393106.273052.180
17320374003087.39-15.81-0.513103.23110.863056.010
17319510003103.2-15.81-0.513119.013135.093097.60