FTSE Developed Asia Pacific【AWDPAC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-1.88	-0.368815474556	509.74	519.75	488.72	IX
4	13.71	2.77446119599	494.15	519.75	465.01	IX
12	81.97	19.2467538566	425.89	519.75	412.79	IX
26	115.39	29.4009733228	392.47	519.75	389.49	IX
52	168.96	49.8554145766	338.9	519.75	337.15	IX
156	218.91	75.7605121993	288.95	519.75	269.13	IX
260	218.91	75.7605121993	288.95	519.75	269.13	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782405000	507.86	12.62	2.55	495.57	510.54	495.54
1782318600	495.24	2.31	0.47	493.54	500.37	488.72
1782232200	492.93	-24.5	-4.73	517.09	517.25	492.76
1782145800	517.42999	3.72	0.72	512.9	519.25	509.55
1781886600	513.71	-2.91	-0.56	514.77	519.75	506.95
1781800200	516.62	4.62	0.90	509.74	518.29	509.65
1781713800	512	4.17	0.82	507.67	512.6	505.58
1781627400	507.83	2.06	0.41	505.16	509.07	504.03
1781541000	505.77	17.42	3.57	489.16	508.4	489.09
1781281800	488.35	13.43	2.83	477.37	495.65	477.24
1781195400	474.92	-1.3	-0.27	476.21	476.62	465.01
1781109000	476.22	-11.38	-2.33	485.87	485.99	471.88
1781022600	487.6	14.5	3.06	473.34	488.74	473.27
1780936200	473.1	-17.27	-3.52	488.38	488.44	469.43
1780677000	490.37	-11.27	-2.25	501.42	501.43	488.17
1780590600	501.64	-8.84	-1.73	508.88	509	499.55
1780504200	510.48	5.05	1.00	505.21	511.79	505.17
1780417800	505.43	-0.91	-0.18	506.03	506.26	496.69
1780331400	506.34	4.06	0.81	501.79	509	500.29
1780072200	502.28	10.71	2.18	492.46	503.38	492.39
1779985800	491.57	-2.49	-0.50	494.15	494.2	482.06
1779899400	494.06	2.6	0.53	491.39	500.89	491.38
1779813000	491.46	7.26	1.50	488.97	494.07	488.86
1779467400	484.2	2.72	0.56	481.78	485.88	481.68
1779381000	481.48	14.29	3.06	467.83	483.53	467.78
1779294600	467.19	-4.32	-0.92	471.84	472.14	462.44
1779208200	471.51	-2.92	-0.62	475.5	477.48	469.27
1779121800	474.43	-2.74	-0.57	476.91	476.91	468.71
1778862600	477.17	-11.99	-2.45	488.51	492.47	472.76
1778776200	489.16	-1.17	-0.24	490.56	492.87	487.4
1778689800	490.33	6.17	1.27	484.11	490.74	479.75
1778603400	484.16	-3.49	-0.72	487.03	491.61	478.61
1778517000	487.65	5.77	1.20	482.06	490.39	482.05
1778257800	481.88	-4.34	-0.89	484.43	484.6	477.03
1778171400	486.22	11.45	2.41	475.31	487.33	475.12
1778085000	474.77	13.41	2.91	460.84	476.61	460.78
1777998600	461.36	4.91	1.08	461.2	461.36	460.12
1777653000	456.45	0.93	0.20	456.19	458.76	454
1777566600	455.52	0.94	0.21	453.51	455.52	446.81
1777480200	454.58	-0.42	-0.09	455.45	455.88	453.82
1777393800	455	0.69	0.15	453.82	457.35	453.79
1777307400	454.31	5.48	1.22	449.3	456.38	448.19
1777048200	448.83	-1.07	-0.24	449.06	449.97	446.27
1776961800	449.9	-1.85	-0.41	451.48	454.39	444.31
1776875400	451.75	-2.73	-0.60	453.22	453.31	449.93
1776789000	454.48	1.92	0.42	453.04	455.87	452.95
1776702600	452.56	0.42	0.09	450.57	454.23	450.28
1776443400	452.14	-2.72	-0.60	454.86	454.86	449.06
1776357000	454.86	4.66	1.04	450.52	457.6	450.48
1776270600	450.2	3.07	0.69	447.52	453.11	447.52
1776184200	447.13	8.06	1.84	440.68	447.44	440.63
1776097800	439.07	-3.78	-0.85	440.98	441.31	436.41
1775838600	442.85	1.93	0.44	441.84	444.78	441.72
1775752200	440.92	-5.87	-1.31	445.64	445.81	440.78
1775665800	446.79	22.72	5.36	427.52	447.89	427.38
1775579400	424.07	8.8	2.12	421.36	427.86	421.12
1775147400	415.27	-11.45	-2.68	425.89	429.7	412.79
1775061000	426.72	24.02	5.96	406.32	427.33	406.24
1774974600	402.7	-6.57	-1.61	408.56	410.47	400.28
1774888200	409.27	-10	-2.39	417.84	417.85	402.47
1774632600	419.27	-1.24	-0.29	414.18	421.94	413.05
1774546200	420.51	-5.41	-1.27	425.04	425.54	419.39