FTSE Developed Asia Pacific【AWDPAC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	7.49	1.51573408884	494.15	511.79	482.06	IX
4	26.33	5.53954261429	475.31	511.79	462.44	IX
12	72.17	16.8044333714	429.47	511.79	400.28	IX
26	120.25	31.5294055953	381.39	511.79	378.53	IX
52	170.19	51.3471111782	331.45	511.79	328.81	IX
156	212.69	73.6078906385	288.95	511.79	269.13	IX
260	212.69	73.6078906385	288.95	511.79	269.13	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780590600	501.64	-8.84	-1.73	508.88	509	499.55
1780504200	510.48	5.05	1.00	505.21	511.79	505.17
1780417800	505.43	-0.91	-0.18	506.03	506.26	496.69
1780331400	506.34	4.06	0.81	501.79	509	500.29
1780072200	502.28	10.71	2.18	492.46	503.38	492.39
1779985800	491.57	-2.49	-0.50	494.15	494.2	482.06
1779899400	494.06	2.6	0.53	491.39	500.89	491.38
1779813000	491.46	7.26	1.50	488.97	494.07	488.86
1779467400	484.2	2.72	0.56	481.78	485.88	481.68
1779381000	481.48	14.29	3.06	467.83	483.53	467.78
1779294600	467.19	-4.32	-0.92	471.84	472.14	462.44
1779208200	471.51	-2.92	-0.62	475.5	477.48	469.27
1779121800	474.43	-2.74	-0.57	476.91	476.91	468.71
1778862600	477.17	-11.99	-2.45	488.51	492.47	472.76
1778776200	489.16	-1.17	-0.24	490.56	492.87	487.4
1778689800	490.33	6.17	1.27	484.11	490.74	479.75
1778603400	484.16	-3.49	-0.72	487.03	491.61	478.61
1778517000	487.65	5.77	1.20	482.06	490.39	482.05
1778257800	481.88	-4.34	-0.89	484.43	484.6	477.03
1778171400	486.22	11.45	2.41	475.31	487.33	475.12
1778085000	474.77	13.41	2.91	460.84	476.61	460.78
1777998600	461.36	4.91	1.08	461.2	461.36	460.12
1777653000	456.45	0.93	0.20	456.19	458.76	454
1777566600	455.52	0.94	0.21	453.51	455.52	446.81
1777480200	454.58	-0.42	-0.09	455.45	455.88	453.82
1777393800	455	0.69	0.15	453.82	457.35	453.79
1777307400	454.31	5.48	1.22	449.3	456.38	448.19
1777048200	448.83	-1.07	-0.24	449.06	449.97	446.27
1776961800	449.9	-1.85	-0.41	451.48	454.39	444.31
1776875400	451.75	-2.73	-0.60	453.22	453.31	449.93
1776789000	454.48	1.92	0.42	453.04	455.87	452.95
1776702600	452.56	0.42	0.09	450.57	454.23	450.28
1776443400	452.14	-2.72	-0.60	454.86	454.86	449.06
1776357000	454.86	4.66	1.04	450.52	457.6	450.48
1776270600	450.2	3.07	0.69	447.52	453.11	447.52
1776184200	447.13	8.06	1.84	440.68	447.44	440.63
1776097800	439.07	-3.78	-0.85	440.98	441.31	436.41
1775838600	442.85	1.93	0.44	441.84	444.78	441.72
1775752200	440.92	-5.87	-1.31	445.64	445.81	440.78
1775665800	446.79	22.72	5.36	427.52	447.89	427.38
1775579400	424.07	8.8	2.12	421.36	427.86	421.12
1775147400	415.27	-11.45	-2.68	425.89	429.7	412.79
1775061000	426.72	24.02	5.96	406.32	427.33	406.24
1774974600	402.7	-6.57	-1.61	408.56	410.47	400.28
1774888200	409.27	-10	-2.39	417.84	417.85	402.47
1774632600	419.27	-1.24	-0.29	414.18	421.94	413.05
1774546200	420.51	-5.41	-1.27	425.04	425.54	419.39
1774459800	425.92	7.83	1.87	428.08	429.9	425.67
1774373400	418.09	8.26	2.02	419.12	419.83	413.12
1774287000	409.83	-15.76	-3.70	412.29	412.51	406.81
1774027800	425.59	-2.38	-0.56	429.42	430.11	425.59
1773941400	427.97	-10.56	-2.41	428.53	430.19	425.4
1773855000	438.53	11.85	2.78	433.35	440.61	433.25
1773768600	426.68	2.81	0.66	429.17	430.02	425.57
1773682200	423.87	1.02	0.24	423.14	424.66	419.22
1773423000	422.85	-5.47	-1.28	424.22	426.92	422.71
1773336600	428.32	-7	-1.61	429.47	431.73	425.61
1773250200	435.32	2.19	0.51	439.25	441.52	435.32
1773163800	433.13	15.36	3.68	431.18	434.9	426.57
1773077400	417.77	-18.95	-4.34	412.77	417.77	406.81
1772818200	436.72	-0.26	-0.06	434.17	437.7	428.91
1772731800	436.98	11.65	2.74	445.9	446.4	435.69