Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.96 | -1.8384847924 | 324.18 | 324.18 | 314.17 | 0 | 0 | IX |
| 4 | -20.22 | -5.97447110271 | 338.44 | 341.87 | 314.17 | 0 | 0 | IX |
| 12 | -33.52 | -9.52976630466 | 351.74 | 358.44 | 314.17 | 0 | 0 | IX |
| 26 | -27.14 | -7.85846652768 | 345.36 | 358.44 | 314.17 | 0 | 0 | IX |
| 52 | 14.62 | 4.81554677207 | 303.6 | 358.44 | 302.39 | 0 | 0 | IX |
| 156 | -28.36 | -8.1828149345 | 346.58 | 358.44 | 216.08 | 0 | 0 | IX |
| 260 | 47.74 | 17.6501035197 | 270.48 | 358.44 | 183.27 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732296600 | 318.22 | 0.27 | 0.08 | 317.95 | 319.70999 | 314.17 | 0 |
| 1732210200 | 317.95 | 0.99 | 0.31 | 316.95999 | 318.20999 | 314.95999 | 0 |
| 1732123800 | 316.95999 | -2.37 | -0.74 | 319.33 | 321.25 | 316.57 | 0 |
| 1732037400 | 319.33 | -1.43 | -0.45 | 320.76 | 322.13 | 315.52999 | 0 |
| 1731951000 | 320.76 | 0.69 | 0.22 | 320.07 | 320.95999 | 318.32 | 0 |
| 1731691800 | 320.07 | -4.11 | -1.27 | 324.18 | 324.18 | 319.88 | 0 |
| 1731605400 | 324.18 | 3.49 | 1.09 | 320.69 | 324.35 | 319.58 | 0 |
| 1731519000 | 320.69 | -0.95 | -0.30 | 321.64 | 322.77999 | 317.91 | 0 |
| 1731432600 | 321.64 | -7.75 | -2.35 | 329.39 | 329.39 | 321.57 | 0 |
| 1731346200 | 329.39 | 0.62 | 0.19 | 328.77 | 330.82 | 327.05 | 0 |
| 1731087000 | 328.77 | -3.92 | -1.18 | 332.69 | 332.69 | 328.11 | 0 |
| 1731000600 | 332.69 | 4.95 | 1.51 | 327.74 | 333.97 | 327.74 | 0 |
| 1730914200 | 327.74 | -7.75 | -2.31 | 335.49 | 337.57 | 326.64 | 0 |
| 1730827800 | 335.49 | 0.37 | 0.11 | 335.12 | 336.02 | 333.75 | 0 |
| 1730741400 | 335.12 | 0.22 | 0.07 | 334.89999 | 337.67 | 334.89999 | 0 |
| 1730482200 | 334.89999 | 2.73 | 0.82 | 332.17 | 336.18 | 332.17 | 0 |
| 1730395800 | 332.17 | -3.62 | -1.08 | 335.79 | 335.79 | 330.7 | 0 |
| 1730309400 | 335.79 | -2.16 | -0.64 | 337.95 | 338.52 | 333.33999 | 0 |
| 1730223000 | 337.95 | -2.62 | -0.77 | 340.57 | 341.87 | 337.77 | 0 |
| 1730136600 | 340.57 | 0.89 | 0.26 | 339.68 | 341.09 | 338.55 | 0 |
| 1729873800 | 339.68 | 1.24 | 0.37 | 338.44 | 340.37 | 338.07 | 0 |
| 1729787400 | 338.44 | 0.85 | 0.25 | 337.59 | 340.7 | 337.59 | 0 |
| 1729701000 | 337.59 | -1.98 | -0.58 | 339.57 | 339.57 | 336.92 | 0 |
| 1729614600 | 339.57 | -1.59 | -0.47 | 341.16 | 341.58 | 338.23 | 0 |
| 1729528200 | 341.16 | -3.09 | -0.90 | 344.25 | 344.62 | 340.73 | 0 |
| 1729269000 | 344.25 | 2.07 | 0.60 | 342.18 | 344.26 | 342.12 | 0 |
| 1729182600 | 342.18 | 0.93 | 0.27 | 341.25 | 343.61 | 340.28 | 0 |
| 1729096200 | 341.25 | -2 | -0.58 | 343.25 | 343.25 | 340.59 | 0 |
| 1729009800 | 343.25 | -3.85 | -1.11 | 347.1 | 347.68 | 343.25 | 0 |
| 1728923400 | 347.1 | 0.8 | 0.23 | 346.3 | 347.45 | 345.15 | 0 |
| 1728664200 | 346.3 | 2.87 | 0.84 | 343.43 | 346.53 | 343.03 | 0 |
| 1728577800 | 343.43 | -1.59 | -0.46 | 345.02 | 345.09 | 342.85 | 0 |
| 1728491400 | 345.02 | 1.52 | 0.44 | 343.5 | 345.23 | 342.49 | 0 |
| 1728405000 | 343.5 | -1.3 | -0.38 | 344.8 | 345.19 | 341.74 | 0 |
| 1728318600 | 344.8 | 1.07 | 0.31 | 343.73 | 345.41 | 342.16 | 0 |
| 1728059400 | 343.73 | -0.06 | -0.02 | 343.79 | 345.36 | 343.23 | 0 |
| 1727973000 | 343.79 | -3.65 | -1.05 | 347.44 | 347.44 | 343.11 | 0 |
| 1727886600 | 347.44 | -1.44 | -0.41 | 348.88 | 350.11 | 345.99 | 0 |
| 1727800200 | 348.88 | -4.78 | -1.35 | 353.66 | 353.71 | 347.68 | 0 |
| 1727713800 | 353.66 | -4.21 | -1.18 | 357.87 | 357.87 | 353.38 | 0 |
| 1727454600 | 357.87 | 2.12 | 0.60 | 355.75 | 358.44 | 354.65 | 0 |
| 1727368200 | 355.75 | 4.89 | 1.39 | 350.86 | 356 | 350.22 | 0 |
| 1727281800 | 350.86 | 0.65 | 0.19 | 350.21 | 352.51 | 350.12 | 0 |
| 1727195400 | 350.21 | 3.29 | 0.95 | 346.92 | 350.45 | 346.53 | 0 |
| 1727109000 | 346.92 | 0.54 | 0.16 | 346.38 | 347.26 | 344.44 | 0 |
| 1726849800 | 346.38 | -4.8 | -1.37 | 351.18 | 352.47 | 346.09 | 0 |
| 1726763400 | 351.18 | 5.36 | 1.55 | 345.82 | 352.56 | 345.82 | 0 |
| 1726677000 | 345.82 | -2.02 | -0.58 | 347.84 | 347.85 | 345.66 | 0 |
| 1726590600 | 347.84 | 1.53 | 0.44 | 346.31 | 349.57 | 346.31 | 0 |
| 1726504200 | 346.31 | 0.15 | 0.04 | 346.16 | 347.69 | 345.65 | 0 |
| 1726245000 | 346.16 | 4.35 | 1.27 | 341.81 | 347.09 | 341.81 | 0 |
| 1726158600 | 341.81 | 3.63 | 1.07 | 338.18 | 342.47 | 337.82 | 0 |
| 1726072200 | 338.18 | 0.15 | 0.04 | 338.03 | 341.02 | 336.64 | 0 |
| 1725985800 | 338.03 | -2.46 | -0.72 | 340.49 | 341.85 | 337.4 | 0 |
| 1725899400 | 340.49 | 0.11 | 0.03 | 340.38 | 341.4 | 338.62 | 0 |
| 1725640200 | 340.38 | -2.55 | -0.74 | 342.93 | 345.33 | 339.74 | 0 |
| 1725553800 | 342.93 | -2.53 | -0.73 | 345.46 | 345.77 | 342.93 | 0 |
| 1725467400 | 345.46 | -2.64 | -0.76 | 348.1 | 348.5 | 343.54 | 0 |
| 1725381000 | 348.1 | -4.23 | -1.20 | 352.33 | 352.65 | 347.67 | 0 |
| 1725294600 | 352.33 | 0.14 | 0.04 | 352.19 | 352.35 | 349.57 | 0 |
| 1725035400 | 352.19 | 0.45 | 0.13 | 351.74 | 353.56 | 351.74 | 0 |
| 1724949000 | 351.74 | 1.05 | 0.30 | 350.69 | 352.61 | 350.28 | 0 |
| 1724862600 | 350.69 | 0.17 | 0.05 | 350.52 | 351.59 | 349.97 | 0 |
| 1724776200 | 350.52 | -0.33 | -0.09 | 350.52 | 351.22 | 349.47 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
