FTSE Asia Pacific ex Japan India Pakistan Australia NZ【AW09】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-6.49	-0.732762027346	885.69	903.82	854.51	IX
4	-45.89	-4.96059842826	925.09	931.06	834.8	IX
12	158.61	22.0111297687	720.59	931.06	720.59	IX
26	207.54	30.8995622785	671.66	931.06	671.5	IX
52	317.37	56.4886175534	561.83	931.06	561.09	IX
156	417.53	90.4390582017	461.67	931.06	410.29	IX
260	209.86	31.3532733738	669.34	931.06	366.06	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782837000	879.12	9.12	1.05	869.75	887.19	864.5
1782750600	870	3.52	0.41	866.42	875.75	855.86
1782491400	866.48	-32.94	-3.66	898.31	898.32	854.51
1782405000	899.42	14.06	1.59	884.73	903.82	884.59
1782318600	885.36	-0.24	-0.03	885.69	897.89	871.47
1782232200	885.6	-39.05	-4.22	925	925.06	883.32
1782145800	924.65	11.13	1.22	913.07	928.73	909.14
1781886600	913.52	0.16	0.02	913.93	924.59	905.11
1781800200	913.36	2.41	0.26	911.21	917.31	909.42
1781713800	910.95	1.43	0.16	906.17	912.28	900.48
1781627400	909.52	7.23	0.80	902.3	910.45	901.52
1781541000	902.29	26.45	3.02	875.86	904.63	875.85
1781281800	875.84	26.82	3.16	851.96	886.5	851.94
1781195400	849.02	-3.99	-0.47	852.89	855.44	834.8
1781109000	853.01	-21.96	-2.51	875.88	876.18	844.85
1781022600	874.97	27.32	3.22	846.98	881.32	846.87
1780936200	847.65	-31.53	-3.59	879.02	879.04	838.03
1780677000	879.18	-28.8	-3.17	907.34	907.34	877.68
1780590600	907.98	-16.03	-1.73	922.91	922.94	905.83
1780504200	924.01	-1.07	-0.12	925.09	931.06	923.83
1780417800	925.08	9.91	1.08	915.33	925.71	906.71
1780331400	915.17	16.09	1.79	897.94	921.66	897.88
1780072200	899.08	16.73	1.90	881.73	901.93	881.57
1779985800	882.35	-7.84	-0.88	889.56	894.47	864.23
1779899400	890.19	11.32	1.29	878.48	903.11	878.22
1779813000	878.87	17.02	1.97	872.81	885.52	872.63
1779467400	861.85	7.6	0.89	854.36	863.96	852.97
1779381000	854.25	20.69	2.48	833.39	860.58	833.34
1779294600	833.56	-2.01	-0.24	835.72	837.47	825.7
1779208200	835.57	-13.73	-1.62	850.3	850.42	833.16
1779121800	849.3	-3.24	-0.38	852.28	852.29	840.31
1778862600	852.54	-26.18	-2.98	878.22	881.63	846.48
1778776200	878.72	5.34	0.61	872.69	887.22	872.64
1778689800	873.38	5.81	0.67	867.37	873.38	858.95
1778603400	867.57	-11.21	-1.28	877.94	883.33	861.89
1778517000	878.78	9.65	1.11	868.97	881.16	868.95
1778257800	869.13	-5	-0.57	873.42	873.46	859.43
1778171400	874.13	14.48	1.68	859.86	876.09	855.48
1778085000	859.65	28.27	3.40	830.84	860.77	830.81
1777998600	831.38	27.45	3.41	830.39	831.83	825.41
1777653000	803.93	0.97	0.12	803.63	804.81	802.68
1777566600	802.96	-8.11	-1.00	810.62	814.97	800.62
1777480200	811.07	1.49	0.18	809.65	813.48	802.5
1777393800	809.58	-5.03	-0.62	814.26	820.08	808.36
1777307400	814.61	9.69	1.20	805.03	821.27	805.03
1777048200	804.92	9.27	1.17	795.11	805.18	793.5
1776961800	795.65	-2.1	-0.26	798.04	809.41	786.47
1776875400	797.75	-1.74	-0.22	798.82	798.99	797.47
1776789000	799.49	8.08	1.02	791.43	802.58	791.39
1776702600	791.41	2.61	0.33	787.28	795.26	785.56
1776443400	788.8	-3.75	-0.47	783.27	790.06	783.09
1776357000	792.55	12.39	1.59	779.79	793.01	779.79
1776270600	780.16	7.58	0.98	772.92	787.44	772.89
1776184200	772.58	16.91	2.24	757.11	773.14	757.04
1776097800	755.67	-4.34	-0.57	759.42	759.47	751.39
1775838600	760.01	7	0.93	752.43	763.39	752.4
1775752200	753.01	-4.36	-0.58	757.33	757.33	749.39
1775665800	757.37	37.83	5.26	720.59	758.5	720.59
1775579400	719.54	13.63	1.93	712.51	720.84	712.48
1775147400	705.91	-14.1	-1.96	719.73	724.01	699.98
1775061000	720.01	32.13	4.67	690.41	723.04	690.4