FTSE Asia Pacific ex Japan India Pakistan【AW08】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-40.36	-4.37877012542	921.72	935.64	867.24	IX
4	-28.83	-3.16747052813	910.19	939.33	850.45	IX
12	140.13	18.9050632058	741.23	939.33	741.19	IX
26	179.21	25.5230363882	702.15	939.33	700.92	IX
52	275.47	45.4653484956	605.89	939.33	602.25	IX
156	387.78	78.5647716682	493.58	939.33	445.73	IX
260	188.24	27.1583564174	693.12	939.33	407.21	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782491400	878.59	-28.93	-3.19	906.22	906.22	867.24
1782405000	907.52	12.04	1.34	894.93	911.44	894.79
1782318600	895.48	-0.25	-0.03	895.67	906.53	883.13
1782232200	895.73	-35.76	-3.84	931.74	932.04	894.28
1782145800	931.49	9.3	1.01	921.72	935.64	917.79
1781886600	922.19	-1.14	-0.12	923.82	931.7	914.37
1781800200	923.33	0.49	0.05	921.67	927.19	920.28
1781713800	922.84	1.61	0.17	919.8	923.87	912.78
1781627400	921.23	6.35	0.69	914.73	921.96	913.5
1781541000	914.88	24.87	2.79	890.47	917.02	890.45
1781281800	890.01	26.82	3.11	866.75	899.1	866.69
1781195400	863.19	-4.35	-0.50	866.89	869.17	850.45
1781109000	867.54	-18.21	-2.06	886.46	886.82	859.67
1781022600	885.75	23.18	2.69	861.83	892.12	861.66
1780936200	862.57	-27.63	-3.10	889.73	889.83	853.91
1780677000	890.2	-27.59	-3.01	917.09	917.11	889.65
1780590600	917.79	-15.19	-1.63	931.9	932.04	915.69
1780504200	932.98	-0.77	-0.08	933.65	939.33	932.81
1780417800	933.75	8.97	0.97	925.06	934.42	916.81
1780331400	924.78	13.47	1.48	910.19	930.92	910.13
1780072200	911.31	16.84	1.88	893.88	913.22	893.73
1779985800	894.47	-7.91	-0.88	901.86	905.3	877.03
1779899400	902.38	10.35	1.16	891.78	913.42	891.6
1779813000	892.03	15.25	1.74	887.42	897.58	887.21
1779467400	876.78	7.14	0.82	869.94	878.78	868.99
1779381000	869.64	19.57	2.30	849.9	875.24	849.84
1779294600	850.07	-2.33	-0.27	852.54	853.15	842.35
1779208200	852.4	-11.36	-1.32	864.97	865.03	850.43
1779121800	863.76	-4.4	-0.51	867.71	867.72	855.4
1778862600	868.16	-24.12	-2.70	891.88	894.92	862.87
1778776200	892.28	4.1	0.46	887.44	900.05	886.97
1778689800	888.18	5.06	0.57	883.27	888.18	875.11
1778603400	883.12	-10.86	-1.21	893.14	897.82	877.58
1778517000	893.98	7.93	0.89	885.75	895.43	885.71
1778257800	886.05	-6.34	-0.71	891.12	891.2	876.83
1778171400	892.39	14	1.59	878.71	894.47	876.02
1778085000	878.39	27.26	3.20	850.94	880.11	850.92
1777998600	851.13	22.85	2.76	850.09	851.63	844.56
1777653000	828.28	2.28	0.28	826.97	829.19	826.75
1777566600	826	-6.35	-0.76	831.82	835.34	822.85
1777480200	832.35	0.17	0.02	832.35	835.04	825.24
1777393800	832.18	-5.38	-0.64	837.16	841.76	830.89
1777307400	837.56	8.9	1.07	828.65	843.12	828.65
1777048200	828.66	8.05	0.98	819.75	829.01	818.19
1776961800	820.61	-2.66	-0.32	823.55	832.77	812.01
1776875400	823.27	-3.02	-0.37	825.3	826.72	822.1
1776789000	826.29	6.68	0.82	819.72	829.19	819.6
1776702600	819.61	2.02	0.25	815.41	822.64	813.17
1776443400	817.59	-3.1	-0.38	820.23	820.23	811.76
1776357000	820.69	10.39	1.28	810.05	821.43	810.03
1776270600	810.3	7.25	0.90	803.29	816.04	803.27
1776184200	803.05	16.48	2.10	788.42	803.78	788.32
1776097800	786.57	-4.17	-0.53	789.19	789.37	781.98
1775838600	790.74	5.54	0.71	784.43	793.69	784.33
1775752200	785.2	-2.61	-0.33	787.6	787.62	780.48
1775665800	787.81	37.83	5.04	752.94	789.26	752.94
1775579400	749.98	14.63	1.99	741.23	751.09	741.19
1775147400	735.35	-13.87	-1.85	749.14	753.03	729.44
1775061000	749.22	31.8	4.43	722.11	751.97	722.09
1774974600	717.42	-10.65	-1.46	727.89	728.17	713.95
1774888200	728.07	-11.95	-1.61	739.07	739.07	722.54