FTSE All World Index【AW01】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-12.9	-2.2637933455	569.84	571.56	547.89	IX
4	-2.79	-0.498454612045	559.73	575.49	547.89	IX
12	-4.19	-0.746707536578	561.13	575.49	547.35	IX
26	42.07	8.17099462	514.87	575.49	514.87	IX
52	80.46	16.8863331095	476.48	575.49	468.35	IX
156	75.01	15.5645010686	481.93	575.49	355.35	IX
260	186.46	50.3293025265	370.48	575.49	250.35	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1734715800	558.57	5.46	0.99	551.41	558.73	547.89
1734629400	553.11	-15.29	-2.69	553.89	556.94	552.77
1734543000	568.4	0.21	0.04	568.29	569.04999	567.32
1734456600	568.19	-2.56	-0.45	570.27	570.42999	567.25
1734370200	570.75	1.99	0.35	569.45	570.87	568.83
1734111000	568.76	-3.89	-0.68	569.84	571.55999	568.51
1734024600	572.65	-0.42	-0.07	573.96	574.14	571.84
1733938200	573.07	2.05	0.36	569.79	573.38	569.22
1733851800	571.02	-2.25	-0.39	572.6	572.62	570.74
1733765400	573.27	-0.85	-0.15	573.83	575.49	572.84
1733506200	574.12	-0.23	-0.04	573.30999	575.27	573.27
1733419800	574.35	1.66	0.29	573.17999	574.53	573.14
1733333400	572.69	2.56	0.45	570.36	572.88	570.07
1733247000	570.13	1.47	0.26	569.63	570.87	569.44
1733160600	568.66	1.28	0.23	567.42999	569.03	567.03
1732901400	567.38	3.01	0.53	564.95	567.55999	564.22
1732815000	564.37	0.34	0.06	564.12	564.41999	563.76
1732728600	564.03	0.37	0.07	564.61	565.77	563.54999
1732642200	563.66	0.85	0.15	563.05999	564.13	562.33
1732555800	562.80999	1.61	0.29	562.79999	566.30999	562.28
1732296600	561.2	2.26	0.40	559.73	561.37	558.79
1732210200	558.94	3.48	0.63	557.21	559.17999	555.75
1732123800	555.46	-1.92	-0.34	558.04	558.30999	553.79999
1732037400	557.38	1.07	0.19	557.26	557.47	553.79999
1731951000	556.30999	2.17	0.39	554.35	556.94	553.63
1731691800	554.14	-6.25	-1.12	559.74	559.96	554.05999
1731605400	560.39	-2.29	-0.41	561.41999	562.53	560.39
1731519000	562.67999	-0.13	-0.02	562.46	563.29999	560.32
1731432600	562.80999	-4.84	-0.85	566.79999	566.87	562.52
1731346200	567.65	0.93	0.16	566.21	568.54	566.17999
1731087000	566.72	-0.5	-0.09	567.26	567.53	566.22
1731000600	567.22	6.87	1.23	562.88	567.5	562.82
1730914200	560.35	5.79	1.04	553.54999	560.64	552.78
1730827800	554.55999	4.93	0.90	549.62	554.77	549.54
1730741400	549.63	-1.45	-0.26	550.69	551.52	548.21
1730482200	551.08	1.64	0.30	547.82	552.59	547.35
1730395800	549.44	-7.71	-1.38	555.57	555.91	548.35
1730309400	557.15	-1.14	-0.20	557.75	558.55999	555.49
1730223000	558.29	-0.16	-0.03	557.73	558.73	556.09
1730136600	558.45	0.19	0.03	555.91	559.13	555.91
1729873800	558.26	2.63	0.47	556.46	559.79999	556.04999
1729787400	555.63	-0.09	-0.02	555.73	557.21	554.77
1729701000	555.72	-3.36	-0.60	559.94	560.15	555.66
1729614600	559.08	-1.53	-0.27	560.85	561	558.35
1729528200	560.61	-2.98	-0.53	564.14	564.16999	559.72
1729269000	563.59	1.86	0.33	561.14	563.7	560.99
1729182600	561.73	1.74	0.31	561	563.29999	560.37
1729096200	559.99	-1.75	-0.31	559.91999	560.27	558.94
1729009800	561.74	-2.14	-0.38	564.49	564.67999	561.29
1728923400	563.88	2.89	0.52	561.5	563.9	561
1728664200	560.99	1.94	0.35	558.87	561.64	558.29
1728577800	559.04999	0.99	0.18	559.61	559.77	557.35
1728491400	558.05999	2.27	0.41	556.17999	558.62	555.32
1728405000	555.79	-2.21	-0.40	554.35	555.98	553.04999
1728318600	558	2.37	0.43	558.99	559.65	557.62
1728059400	555.63	0.43	0.08	555.27	557.62	554.48
1727973000	555.2	-2.29	-0.41	556.32	556.84	553.64
1727886600	557.49	0.19	0.03	558.33	558.34	554.78
1727800200	557.29999	-2.48	-0.44	561.24	561.57	555.41999
1727713800	559.78	-2.68	-0.48	561.49	561.66999	559.02
1727454600	562.46	2.49	0.44	561.13	563.9	560.52
1727368200	559.97	4.31	0.78	556.66	561.78	556.52
1727281800	555.66	-0.39	-0.07	557.22	557.35	555.54
1727195400	556.04999	3.26	0.59	553.9	556.33	553.76
1727109000	552.79	0.92	0.17	551.91	553.62	551.37