FTSE ASEAN 40 Index【ASEAN40】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	276.91	2.0225163899	13691.36	13987.28	13620.58	IX
4	529.52	3.94024741884	13438.75	14144.4	13261.68	IX
12	3134.38	28.9312518403	10833.89	14144.4	10833.89	IX
26	3134.38	28.9312518403	10833.89	14144.4	10833.89	IX
52	3134.38	28.9312518403	10833.89	14144.4	10833.89	IX
156	3134.38	28.9312518403	10833.89	14144.4	10833.89	IX
260	3134.38	28.9312518403	10833.89	14144.4	10833.89	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783096200	13970.14	163.45	1.18	13836.05	13987.28	13805.54
1783009800	13806.69	185.29	1.36	13657.59	13820.91	13638.28
1782923400	13621.4	-52.44	-0.38	13689.97	13709.29	13620.58
1782837000	13673.84	-96.34	-0.70	13782.65	13789.66	13671.53
1782750600	13770.18	91.9	0.67	13691.36	13778.58	13631.41
1782491400	13678.28	-22.78	-0.17	13686.16	13695.91	13540.93
1782405000	13701.06	41.42	0.30	13669.08	13749.04	13669.02
1782318600	13659.64	-101.44	-0.74	13738.72	13771.97	13655.11
1782232200	13761.08	-99.82	-0.72	13869.42	13932.24	13749.32
1782145800	13860.9	-57.13	-0.41	13896.8	13913.01	13810.28
1781886600	13918.03	-128.02	-0.91	14040.14	14045.89	13834.77
1781800200	14046.05	-36.29	-0.26	14082.34	14082.34	14001.57
1781713800	14082.34	55.81	0.40	14028.98	14144.4	14028.04
1781627400	14026.53	101.38	0.73	13913.57	14043.56	13908.72
1781541000	13925.15	210.76	1.54	13774.96	13995.22	13774.96
1781281800	13714.39	191.51	1.42	13618.67	13732.28	13576.89
1781195400	13522.88	51.76	0.38	13428.12	13554.34	13422.92
1781109000	13471.12	-76.49	-0.56	13504.72	13514.62	13401.14
1781022600	13547.61	269.39	2.03	13289.5	13553.81	13289.5
1780936200	13278.22	-334.25	-2.46	13438.75	13456.57	13261.68
1780677000	13612.47	-85.95	-0.63	13691.56	13718.56	13597.61
1780590600	13698.42	-109.38	-0.79	13762.48	13778.7	13654.05
1780504200	13807.8	-59.09	-0.43	13881.22	13934.93	13804.07
1780417800	13866.89	207.89	1.52	13673.61	13892.7	13658.73
1780331400	13659	2	26.08	13649.83	13673.36	13644.6
1780072200	10833.89	0	0.00	10833.89	10833.89	10833.89
1779985800	10833.89	0	0.00	10833.89	10833.89	10833.89
1779899400	10833.89	0	0.00	10833.89	10833.89	10833.89
1779813000	10833.89	0	0.00	10833.89	10833.89	10833.89
1779467400	10833.89	0	0.00	10833.89	10833.89	10833.89
1779381000	10833.89	0	0.00	10833.89	10833.89	10833.89
1779294600	10833.89	0	0.00	10833.89	10833.89	10833.89
1779208200	10833.89	0	0.00	10833.89	10833.89	10833.89
1779121800	10833.89	0	0.00	10833.89	10833.89	10833.89
1778862600	10833.89	0	0.00	10833.89	10833.89	10833.89
1778776200	10833.89	0	0.00	10833.89	10833.89	10833.89
1778689800	10833.89	0	0.00	10833.89	10833.89	10833.89
1778603400	10833.89	0	0.00	10833.89	10833.89	10833.89
1778517000	10833.89	0	0.00	10833.89	10833.89	10833.89
1778257800	10833.89	0	0.00	10833.89	10833.89	10833.89
1778171400	10833.89	0	0.00	10833.89	10833.89	10833.89
1778085000	10833.89	0	0.00	10833.89	10833.89	10833.89
1777998600	10833.89	0	0.00	10833.89	10833.89	10833.89
1777653000	10833.89	0	0.00	10833.89	10833.89	10833.89
1777566600	10833.89	0	0.00	10833.89	10833.89	10833.89
1777480200	10833.89	0	0.00	10833.89	10833.89	10833.89
1777393800	10833.89	0	0.00	10833.89	10833.89	10833.89
1777307400	10833.89	0	0.00	10833.89	10833.89	10833.89
1777048200	10833.89	0	0.00	10833.89	10833.89	10833.89
1776961800	10833.89	0	0.00	10833.89	10833.89	10833.89
1776875400	10833.89	0	0.00	10833.89	10833.89	10833.89
1776789000	10833.89	0	0.00	10833.89	10833.89	10833.89
1776702600	10833.89	0	0.00	10833.89	10833.89	10833.89
1776443400	10833.89	0	0.00	10833.89	10833.89	10833.89
1776357000	10833.89	0	0.00	10833.89	10833.89	10833.89
1776270600	10833.89	0	0.00	10833.89	10833.89	10833.89
1776184200	10833.89	0	0.00	10833.89	10833.89	10833.89
1776097800	10833.89	0	0.00	10833.89	10833.89	10833.89
1775838600	10833.89	0	0.00	10833.89	10833.89	10833.89
1775752200	10833.89	0	0.00	10833.89	10833.89	10833.89
1775665800	10833.89	0	0.00	10833.89	10833.89	10833.89
1775579400	10833.89	0	0.00	10833.89	10833.89	10833.89