FTSE4Good UK Benchmark【4GUK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	122.38	1.33740448672	9150.56	9293.54	9043	IX
4	299.56	3.33831844857	8973.38	9293.54	8774.27	IX
12	134.75	1.47458085244	9138.19	9293.54	8768.51	IX
26	513.98	5.86804826144	8758.96	9541.8	8322.24	IX
52	1448.29	18.5093262957	7824.65	9541.8	7824.65	IX
156	2407.09	35.0588783617	6865.85	9541.8	6509.14	IX
260	2590.75	38.7709717922	6682.19	9541.8	5991.33	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783096200	9272.94	17.74	0.19	9255.12	9293.54	9209.31
1783009800	9255.2	146.31	1.61	9108.34	9285.64	9082.45
1782923400	9108.89	-1.69	-0.02	9111.06	9115.74	9048.16
1782837000	9110.58	-2.56	-0.03	9113.26	9210.78	9110.58
1782750600	9113.14	-27.88	-0.30	9140.82	9154.42	9108.77
1782491400	9141.02	-9.25	-0.10	9150.56	9150.56	9043
1782405000	9150.27	69	0.76	9081.17	9193.3799	9050.79
1782318600	9081.27	35.01	0.39	9046.45	9092.52	9035.6
1782232200	9046.26	-3.58	-0.04	9050.24	9073.62	8964.86
1782145800	9049.84	72.89	0.81	8977.26	9053.97	8961.58
1781886600	8976.95	-36.62	-0.41	9014.35	9020.76	8970.42
1781800200	9013.57	-91.39	-1.00	9106.55	9106.55	8992.42
1781713800	9104.9599	33.16	0.37	9071.97	9104.9599	9039.45
1781627400	9071.8	39.68	0.44	9032.76	9095.09	9017.66
1781541000	9032.12	-33.98	-0.37	9065.73	9149.68	9025.85
1781281800	9066.1	153.78	1.73	8911.11	9066.1	8911.11
1781195400	8912.32	33.36	0.38	8879.32	8972.83	8879.32
1781109000	8878.9599	12.79	0.14	8866.2099	8886.36	8774.27
1781022600	8866.17	-111.91	-1.25	8977.66	8977.66	8866.17
1780936200	8978.08	-0.82	-0.01	8979.9	9006.77	8931.19
1780677000	8978.9	5.48	0.06	8973.3799	9026.87	8951.85
1780590600	8973.42	36.63	0.41	8936.93	8974.62	8858.24
1780504200	8936.79	-33.77	-0.38	8970.9599	8982.7099	8929.1299
1780417800	8970.56	32.12	0.36	8937.85	9011.49	8937.85
1780331400	8938.44	-51.84	-0.58	8990.35	8995.62	8892.8799
1780072200	8990.28	-13.75	-0.15	9003.92	9043.4	8990.28
1779985800	9004.03	-89.44	-0.98	9093.86	9093.86	8969.8
1779899400	9093.47	24.97	0.28	9068.31	9102.89	9055.16
1779813000	9068.5	34.22	0.38	9033.6299	9123.77	9033.6299
1779467400	9034.28	16.34	0.18	9017.57	9069.78	9017.57
1779381000	9017.94	13.21	0.15	9004.93	9037.35	8940.05
1779294600	9004.73	82.39	0.92	8922.48	9025.64	8870.43
1779208200	8922.34	8.73	0.10	8913.55	8990.08	8911.86
1779121800	8913.61	105.95	1.20	8807.04	8926.85	8771.09
1778862600	8807.66	-138.04	-1.54	8948.11	8948.11	8768.51
1778776200	8945.7	43.65	0.49	8901.87	8945.87	8892.26
1778689800	8902.05	33.45	0.38	8868.2099	8941.72	8835.16
1778603400	8868.6	-26.77	-0.30	8897.08	8897.08	8785.07
1778517000	8895.37	16.77	0.19	8879.08	8925.03	8879.02
1778257800	8878.6	-15.76	-0.18	8894.82	8905.74	8815.94
1778171400	8894.36	-120.56	-1.34	9014.89	9020.2	8894.36
1778085000	9014.92	196.33	2.23	8818.23	9057.83	8818.23
1777998600	8818.59	-153.67	-1.71	8973.74	8973.74	8769.27
1777653000	8972.26	-14.49	-0.16	8986.29	8986.29	8915.87
1777566600	8986.75	119.97	1.35	8867.01	8998.8	8852.39
1777480200	8866.78	-102.17	-1.14	8969.06	8970.99	8839.27
1777393800	8968.95	-3.88	-0.04	8973.57	9011.36	8939.01
1777307400	8972.83	-50.44	-0.56	9022.72	9046.43	8971.85
1777048200	9023.27	-69.41	-0.76	9093.36	9093.36	9000.72
1776961800	9092.68	-32.85	-0.36	9125.83	9125.83	9027.31
1776875400	9125.53	-16.93	-0.19	9142.3	9163.28	9118.49
1776789000	9142.4599	-61.09	-0.66	9203.84	9250.78	9131.1
1776702600	9203.55	-58.16	-0.63	9262.53	9262.53	9177.67
1776443400	9261.7099	90.18	0.98	9171.87	9261.7099	9138.12
1776357000	9171.53	39.24	0.43	9132.29	9221.62	9132.29
1776270600	9132.29	-35.12	-0.38	9167.56	9201.9	9132.29
1776184200	9167.41	43.31	0.47	9123.02	9178.4599	9123.02
1776097800	9124.1	-30.07	-0.33	9155.1	9155.1	9080.49
1775838600	9154.17	16.06	0.18	9138.19	9199.55	9127.84
1775752200	9138.11	-8.02	-0.09	9146.82	9158.87	9088.39
1775665800	9146.1299	238.7	2.68	8904.55	9235.45	8904.55
1775579400	8907.43	-77.14	-0.86	8984.48	9029.85	8888.99