FTSE4Good UK Benchmark【4GUK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-95.89	-1.06889340717	8970.96	9026.87	8774.27	IX
4	6.86	0.0773549566373	8868.21	9123.77	8768.51	IX
12	-93.95	-1.04749459807	8969.02	9262.53	8322.24	IX
26	404.79	4.77894473382	8470.28	9541.8	8322.24	IX
52	955.91	12.0708509488	7919.16	9541.8	7793.85	IX
156	1965.87	28.4529323221	6909.2	9541.8	6509.14	IX
260	2222.15	33.4011231159	6652.92	9541.8	5991.33	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781022600	8866.17	-111.91	-1.25	8977.66	8977.66	8866.17
1780936200	8978.08	-0.82	-0.01	8979.9	9006.77	8931.19
1780677000	8978.9	5.48	0.06	8973.3799	9026.87	8951.85
1780590600	8973.42	36.63	0.41	8936.93	8974.62	8858.24
1780504200	8936.79	-33.77	-0.38	8970.9599	8982.7099	8929.1299
1780417800	8970.56	32.12	0.36	8937.85	9011.49	8937.85
1780331400	8938.44	-51.84	-0.58	8990.35	8995.62	8892.8799
1780072200	8990.28	-13.75	-0.15	9003.92	9043.4	8990.28
1779985800	9004.03	-89.44	-0.98	9093.86	9093.86	8969.8
1779899400	9093.47	24.97	0.28	9068.31	9102.89	9055.16
1779813000	9068.5	34.22	0.38	9033.6299	9123.77	9033.6299
1779467400	9034.28	16.34	0.18	9017.57	9069.78	9017.57
1779381000	9017.94	13.21	0.15	9004.93	9037.35	8940.05
1779294600	9004.73	82.39	0.92	8922.48	9025.64	8870.43
1779208200	8922.34	8.73	0.10	8913.55	8990.08	8911.86
1779121800	8913.61	105.95	1.20	8807.04	8926.85	8771.09
1778862600	8807.66	-138.04	-1.54	8948.11	8948.11	8768.51
1778776200	8945.7	43.65	0.49	8901.87	8945.87	8892.26
1778689800	8902.05	33.45	0.38	8868.2099	8941.72	8835.16
1778603400	8868.6	-26.77	-0.30	8897.08	8897.08	8785.07
1778517000	8895.37	16.77	0.19	8879.08	8925.03	8879.02
1778257800	8878.6	-15.76	-0.18	8894.82	8905.74	8815.94
1778171400	8894.36	-120.56	-1.34	9014.89	9020.2	8894.36
1778085000	9014.92	196.33	2.23	8818.23	9057.83	8818.23
1777998600	8818.59	-153.67	-1.71	8973.74	8973.74	8769.27
1777653000	8972.26	-14.49	-0.16	8986.29	8986.29	8915.87
1777566600	8986.75	119.97	1.35	8867.01	8998.8	8852.39
1777480200	8866.78	-102.17	-1.14	8969.06	8970.99	8839.27
1777393800	8968.95	-3.88	-0.04	8973.57	9011.36	8939.01
1777307400	8972.83	-50.44	-0.56	9022.72	9046.43	8971.85
1777048200	9023.27	-69.41	-0.76	9093.36	9093.36	9000.72
1776961800	9092.68	-32.85	-0.36	9125.83	9125.83	9027.31
1776875400	9125.53	-16.93	-0.19	9142.3	9163.28	9118.49
1776789000	9142.4599	-61.09	-0.66	9203.84	9250.78	9131.1
1776702600	9203.55	-58.16	-0.63	9262.53	9262.53	9177.67
1776443400	9261.7099	90.18	0.98	9171.87	9261.7099	9138.12
1776357000	9171.53	39.24	0.43	9132.29	9221.62	9132.29
1776270600	9132.29	-35.12	-0.38	9167.56	9201.9	9132.29
1776184200	9167.41	43.31	0.47	9123.02	9178.4599	9123.02
1776097800	9124.1	-30.07	-0.33	9155.1	9155.1	9080.49
1775838600	9154.17	16.06	0.18	9138.19	9199.55	9127.84
1775752200	9138.11	-8.02	-0.09	9146.82	9158.87	9088.39
1775665800	9146.1299	238.7	2.68	8904.55	9235.45	8904.55
1775579400	8907.43	-77.14	-0.86	8984.48	9029.85	8888.99
1775147400	8984.57	57.42	0.64	8928.72	9005.2099	8844.84
1775061000	8927.15	177.46	2.03	8748.16	8932.66	8748.16
1774974600	8749.69	32.11	0.37	8717.51	8807.24	8717.51
1774888200	8717.58	129.78	1.51	8587.9	8719.37	8581.98
1774632600	8587.8	7.16	0.08	8580.76	8635.86	8525.09
1774546200	8580.64	-117.22	-1.35	8698	8698	8571.75
1774459800	8697.86	117.7	1.37	8580.17	8714.93	8580.17
1774373400	8580.16	56.64	0.66	8523.33	8587.14	8481.08
1774287000	8523.52	-0.4	-0.00	8524.07	8647.72	8322.24
1774027800	8523.92	-115.01	-1.33	8638.69	8704	8523.92
1773941400	8638.93	-235.37	-2.65	8874.6299	8874.6299	8603.1299
1773855000	8874.3	-94.76	-1.06	8969.02	9001.37	8852.25
1773768600	8969.06	73.82	0.83	8895.17	8995.85	8895.17
1773682200	8895.24	39.49	0.45	8855.73	8950.2099	8842.85
1773423000	8855.75	-26.35	-0.30	8882.43	8942.72	8787.8799
1773336600	8882.1	-77.63	-0.87	8959.78	8959.78	8858.14
1773250200	8959.73	-57.32	-0.64	9017.14	9017.14	8919.37
1773163800	9017.05	127.57	1.44	8889.12	9059.35	8889.12