FTSE 4Good Europe 50【4EU5】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-105.47	-1.89955262267	5552.36	5553.24	5341.2	IX
4	-130.17	-2.33402545427	5577.06	5690.93	5341.2	IX
12	340.64	6.67104039168	5106.25	5690.93	4954.7	IX
26	187.56	3.56623372179	5259.33	5690.93	4954.7	IX
52	246.3	4.73600110757	5200.59	5690.93	4934.92	IX
156	1308.03	31.6036299851	4138.86	5690.93	3816.72	IX
260	2550.26	88.0423112375	2896.63	5690.93	2635.54	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1741973400	5446.89	54.74	1.02	5396.15	5453.26	5389.7299
1741887000	5392.15	-1.2	-0.02	5402.64	5438.42	5378.82
1741800600	5393.35	43.24	0.81	5351.05	5431.3	5351.05
1741714200	5350.11	-114.02	-2.09	5457.26	5466.51	5341.2
1741627800	5464.13	-71.55	-1.29	5537.31	5553.24	5451.71
1741368600	5535.68	-12.44	-0.22	5552.36	5552.36	5499.72
1741282200	5548.12	-29.37	-0.53	5575.01	5580.03	5495.14
1741195800	5577.49	25.18	0.45	5533.68	5623.67	5533.68
1741109400	5552.31	-118.62	-2.09	5674.33	5674.33	5548.71
1741023000	5670.93	49.56	0.88	5621.95	5690.93	5600.7299
1740763800	5621.37	-2.32	-0.04	5620.09	5621.37	5571.92
1740677400	5623.6899	-23.9	-0.42	5648.35	5648.35	5596.61
1740591000	5647.59	41.89	0.75	5604.28	5658.91	5604.28
1740504600	5605.7	14.71	0.26	5591.06	5626.93	5575.39
1740418200	5590.99	-8	-0.14	5593.35	5610.67	5563.56
1740159000	5598.99	44.69	0.80	5554.34	5598.99	5554.34
1740072600	5554.3	-5.85	-0.11	5560	5576.66	5548.05
1739986200	5560.15	-38.61	-0.69	5599.34	5609.42	5549.66
1739899800	5598.76	27.63	0.50	5574.4	5606.24	5567.05
1739813400	5571.13	23.85	0.43	5548.21	5574.84	5545.91
1739554200	5547.28	-31.68	-0.57	5577.06	5579.03	5538.25
1739467800	5578.96	59.97	1.09	5520.47	5579.4	5520.47
1739381400	5518.99	-3.96	-0.07	5520.74	5533.12	5487.9
1739295000	5522.95	18.28	0.33	5500.2	5526.05	5497.9
1739208600	5504.67	24.08	0.44	5483.37	5509.84	5483.37
1738949400	5480.59	-26.24	-0.48	5501.58	5505.86	5472.99
1738863000	5506.83	73.49	1.35	5434.47	5510.02	5434.47
1738776600	5433.34	30.73	0.57	5400.6899	5433.34	5391.4799
1738690200	5402.61	12.26	0.23	5389.6	5402.78	5348.99
1738603800	5390.35	-44.55	-0.82	5446.9	5446.9	5358.42
1738344600	5434.9	10.6	0.20	5423.53	5468.47	5423.53
1738258200	5424.3	45.41	0.84	5380.32	5426.2299	5380.32
1738171800	5378.89	39.62	0.74	5342.51	5393.13	5336.41
1738085400	5339.27	1.55	0.03	5341.22	5369.24	5339.27
1737999000	5337.72	-4.89	-0.09	5346.18	5346.57	5285.2
1737739800	5342.61	7.25	0.14	5332.3	5377.59	5332.3
1737653400	5335.36	10.82	0.20	5326.51	5336.43	5305.77
1737567000	5324.54	33.12	0.63	5292.64	5348.6899	5292.64
1737480600	5291.42	21.16	0.40	5272.02	5292.1899	5271.16
1737394200	5270.26	-10.69	-0.20	5280.61	5291.4399	5263.81
1737135000	5280.95	19.77	0.38	5257.56	5296.85	5257.56
1737048600	5261.18	65.27	1.26	5193.17	5261.18	5193.17
1736962200	5195.91	53.71	1.04	5144.59	5206.54	5143.52
1736875800	5142.2	-10.26	-0.20	5152.13	5185.56	5134.52
1736789400	5152.46	-31.79	-0.61	5142.28	5160.18	5130.38
1736530200	5184.25	-43.27	-0.83	5227.52	5228.5	5180.6
1736443800	5227.52	35.83	0.69	5191.6899	5229.55	5174.96
1736357400	5191.6899	9.94	0.19	5181.75	5219.74	5158.49
1736271000	5181.75	19.96	0.39	5161.79	5188.02	5134.54
1736184600	5161.79	66.42	1.30	5095.37	5161.79	5094.85
1735925400	5095.37	-27.73	-0.54	5123.1	5123.1	5086.04
1735839000	5123.1	33.36	0.66	5089.74	5123.1	5064.49
1735666200	5089.74	30.41	0.60	5059.33	5091.25	5054.11
1735579800	5059.33	-28.14	-0.55	5087.47	5087.47	5045.71
1735320600	5087.47	38.12	0.75	5049.35	5087.47	5043.8
1735061400	5049.35	9.92	0.20	5039.43	5056.25	5039.43
1734975000	5039.43	17.34	0.35	5022.09	5057.33	5019.63
1734715800	5022.09	-84.16	-1.65	5106.25	5106.25	4954.7
1734629400	5106.25	-84.13	-1.62	5190.38	5193.33	5091.62
1734543000	5190.38	2.67	0.05	5187.71	5202.77	5176.54
1734456600	5187.71	-7.28	-0.14	5194.99	5194.99	5156.07
1734370200	5194.99	2.79	0.05	5192.2	5204.01	5182.01