Tether USDUSDT

US$ 0.99978

0.00035

(

0.04%

)

公式リンク

ウェブサイト

情報

ランク 3

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.99978

取引所

GDAX

要求

US$ 0.99979

最終取引時間

22:02:14

取引量 (24 時間)

$ 557,318,782

最終取引サイズ

434.80

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.99978

完全希薄化時価総額

US$ 141,894,106,003

開始日

2014/6/10

日数範囲 0.99934-1.00

52 週間範囲 0.965-1.05

流通量"供給 141,925,329,576 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.99978	Coinbase	430383452.51	/cdn/crypto/logos/exchanges/GDAX.png	US$ 430,231,696.23	1741730534	USDT/USD	https://pro.coinbase.com/trade/USDT-USD	USD	1	https://pro.coinbase.com/trade/USDT-USD	81.5309812268	最近
1	Bitfinex	66675748.5604	/cdn/crypto/logos/exchanges/BFNX.png	US$ 66,862,559.74	1741730440	UST/USD	https://www.bitfinex.com/t/UST:USD	USD	2	https://www.bitfinex.com/t/UST:USD	12.630920572	最近
0.917	OKX	11204141.5235	/cdn/crypto/logos/exchanges/OKEX.png	€ 10,270,876.01	1741730525	USDT/EUR	https://www.okx.com/trade-spot/USDT-EUR	EUR	3	https://www.okx.com/trade-spot/USDT-EUR	2.12249018146	最近
0.91671	Coinbase	8621840.09	/cdn/crypto/logos/exchanges/GDAX.png	€ 7,910,523.99	1741730532	USDT/EUR	https://pro.coinbase.com/trade/USDT-EUR	EUR	4	https://pro.coinbase.com/trade/USDT-EUR	1.633304158	最近
0.99981	Bitstamp	6431870.2573	/cdn/crypto/logos/exchanges/BSTP.png	US$ 6,429,485.36	1741730339	USDT/USD	https://www.bitstamp.net/markets/usdt/usd	USD	5	https://www.bitstamp.net/markets/usdt/usd	1.21844064901	最近
0.7724	Coinbase	2962019.46	/cdn/crypto/logos/exchanges/GDAX.png	£ 2,289,489.44	1741730531	USDT/GBP	https://pro.coinbase.com/trade/USDT-GBP	GBP	6	https://pro.coinbase.com/trade/USDT-GBP	0.561119047626	最近
0.92334	Bitstamp	1350767.31079	/cdn/crypto/logos/exchanges/BSTP.png	€ 1,246,167.84	1741591896	USDT/EUR	https://www.bitstamp.net/markets/usdt/eur	EUR	7	https://www.bitstamp.net/markets/usdt/eur	0.255886660176	2 日s 前
1	CEX.IO	73484.745059	/cdn/crypto/logos/exchanges/CXIO.png	US$ 73,499.28	1741727563	USDT/USD	https://cex.io/usdt-usd	USD	8	https://cex.io/usdt-usd	0.0139208032626	50 分s 前
0.9147	CEX.IO	65165.383773	/cdn/crypto/logos/exchanges/CXIO.png	€ 59,817.04	1741719748	USDT/EUR	https://cex.io/usdt-eur	EUR	9	https://cex.io/usdt-eur	0.0123448000848	3 時間s 前
0.916051	EXMO	64206.55713	/cdn/crypto/logos/exchanges/EXMO.png	€ 58,960.15	1741729079	USDT/EUR	https://exmo.com/en/trade#?pair=USDT_EUR	EUR	10	https://exmo.com/en/trade#?pair=USDT_EUR	0.0121631618815	24 分s 前
0.788418	EXMO	25249.4838677	/cdn/crypto/logos/exchanges/EXMO.png	£ 19,971.83	1741730455	USDT/GBP	https://exmo.com/en/trade#?pair=USDT_GBP	GBP	11	https://exmo.com/en/trade#?pair=USDT_GBP	0.00478321176894	最近
0.7732	CEX.IO	12342.701916	/cdn/crypto/logos/exchanges/CXIO.png	£ 9,556.04	1741700342	USDT/GBP	https://cex.io/usdt-gbp	GBP	12	https://cex.io/usdt-gbp	0.00233817678708	8 時間s 前
1.02	EXMO	6901.20866873	/cdn/crypto/logos/exchanges/EXMO.png	US$ 7,056.44	1741730206	USDT/USD	https://exmo.com/en/trade#?pair=USDT_USD	USD	13	https://exmo.com/en/trade#?pair=USDT_USD	0.00130735117982	5 分s 前
0.999	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1741651321	USDT2/USDT	https://www.digifinex.com/en-ww/trade/USDT/USDT2	USDT	14	https://www.digifinex.com/en-ww/trade/USDT/USDT2	0	22 時間s 前
0.00029156	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741651321	USDT/ETH	https://analytics.sushi.com/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7	ETH	15	https://analytics.sushi.com/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7	0	22 時間s 前
0.00029322	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741651322	USDT/ETH	https://info.uniswap.org/#/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7	ETH	16	https://info.uniswap.org/#/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7	0	22 時間s 前
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		USDTT/USDT	https://www.southxchange.com/Market/Book/USDTT/USDT	USDT	17	https://www.southxchange.com/Market/Book/USDTT/USDT	0	-
	Gemini		/cdn/crypto/logos/exchanges/GEMN.png	US$ -		USDT/USD	https://gemini.com/?symbol=USDTUSD	USD	18	https://gemini.com/?symbol=USDTUSD	0	-
0.9592	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1741651324	USDT/EUR	https://account.bitvavo.com/markets/USDT-EUR	EUR	19	https://account.bitvavo.com/markets/USDT-EUR	0	22 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		USDT/USD	https://bittrex.com/Market/Index?MarketName=USD-USDT	USD	20	https://bittrex.com/Market/Index?MarketName=USD-USDT	0	-
0.999	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1741651333	USDT/USD	https://gate.io/trade/USDT_USD	USD	21	https://gate.io/trade/USDT_USD	0	22 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		USDT/EUR	https://bittrex.com/Market/Index?MarketName=EUR-USDT	EUR	22	https://bittrex.com/Market/Index?MarketName=EUR-USDT	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.99928	0.0005	0.0500360259387	0.99907	1	379299383.403	CX
4	1	-0.00022	-0.022	0.98974	1	422267620.632	CX
12	1	-0.00022	-0.022	0.98974	1.02	519608095.122	CX
26	0.99995	-0.00017	-0.0170008500425	0.98974	1.05	474430120.619	CX
52	1	-0.00022	-0.022	0.965	1.05	364193260.772	CX
156	1	-0.00022	-0.022	0.92	2960.06	206929056.827	CX
260	1	-0.00022	-0.022	0.0155	2960.06	165293789.025	CX

Tether Platform currencies are 100% backed by actual fiat currency assets in a reserve account. The conversion rate is 1 to 1: 1 TetherUS equals to 1 USD.

Vest Raises $5M from Wall Street to Build the Universal Risk Engine

New York, United States, March 11th, 2025, ChainwireVest Labs, a financial infrastructure company pioneering real-time risk pricing, has secured a...

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BottomBounce

2月前

スレッド全体を読む

返信

Capital Gains Tax rate will be either 15% or 20% depending on your total annual income - including crypto investments. https://koinly.io/blog/us-bitcoin-crypto-tax-rates/ $USDT $BNB $USTC $XRP $ADA

👍️0

スレッド全体を読む

返信

Vredeneev

5月前

スレッド全体を読む

返信

I’ve been diving deep into the world of stablecoins recently, and I highly recommend checking out this platform. If you’re looking to earn USDT and want a reliable platform, I’ve found this helpful site. Tether is pegged to the US dollar, so it’s a great way to hold value while exploring crypto... I’ve been diving deep into the world of stablecoins recently, and I highly recommend checking out this platform. If you’re looking to earn USDT and want a reliable platform, I’ve found this helpful site. Tether is pegged to the US dollar, so it’s a great way to hold value while exploring crypto investments. The platform explains everything you need to know about it, including how it works and the advantages of earning USDT. If you’re into secure crypto assets, it might be a perfect addition to your portfolio. Give it a look! もっと見る

👍️0

スレッド全体を読む

返信

Vredeneev

5月前

スレッド全体を読む

返信

Thanks for the information

👍️0

スレッド全体を読む

返信

BottomBounce

1年前

スレッド全体を読む

返信

Crypto firms acted like banks, then collapsed like dominoes https://apnews.com/article/cryptocurrency-technology-financial-services-bankruptcy-bitcoin-f7d97ff9cc12afc1fd845648b5f13ea7 $USDT

👍️0

スレッド全体を読む

返信

TheFinalCD

3年前

スレッド全体を読む

返信

Tether Loses $10 Billion

👍️ 1

スレッド全体を読む

返信

WallWeeD

3年前

スレッド全体を読む

返信

John Tether is same as 1 US DOLLAR. LOOK ON MY PREVIOUS POST HERE ON TETHER

👍️ 1

スレッド全体を読む

返信

WallWeeD

3年前

スレッド全体を読む

返信

1Tether = 1US DOLLAR. IT FLUCTUATION IS NOT WITH BITCOIN BUT INSTEAD WITH THE US DOLLAR.

👍️0

スレッド全体を読む

返信

WallWeeD

3年前

スレッド全体を読む

返信

WRONG. Tether is at the par with the USD. 1 TETHER = 1 US DOLLAR. That is why it barely fluctuate.

👍️ 1

スレッド全体を読む

返信

WallWeeD

3年前

スレッド全体を読む

返信

? tether is at the par of a USD. barely fluctuates.

👍️0

スレッド全体を読む

返信

Cosa

3年前

スレッド全体を読む

返信

Tether has to be one of the biggest scams. I hope the SEC takes them out.

👍️0

スレッド全体を読む

返信

UpTickMeA$AP

4年前

スレッド全体を読む

返信

Tether

👍️0

スレッド全体を読む

返信

BlockChains

7年前

スレッド全体を読む

返信

Tether is based on Bitcoin like many of the coins generated by BITCF. It is usually the second most actively traded crypo next to Bitcoin. Hundreds of exchanges added it and many allow trading against BTC and other crypos.

👍️0

スレッド全体を読む

返信

StockBro75

7年前

スレッド全体を読む

返信

Anyone have any experience paying for services with Tether? I.e., like the salary of a online assistant?

👍️0

スレッド全体を読む

返信

StockBro75

7年前

スレッド全体を読む

返信

Tether goes up a smidge when all the other Crypotos take a bath. Is that kind of par for the course?

👍️0

スレッド全体を読む

返信

JohnCM

7年前

スレッド全体を読む

返信

12/22/17 Mkt Cap $1,208,784,848

👍️ 1

スレッド全体を読む

返信

JohnCM

7年前

スレッド全体を読む

返信

What do we know about Tether?

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741650600	0.99936	-0.0003	-0.03	0.99969	1	0.99914	346905430
1741564200	0.99966	-1.0E-5	-0.00	0.99966	0.99996	0.99963	137251280
1741477800	0.99967	0.00011	0.01	0.99955	0.99982	0.99954	164105172
1741391400	0.99956	-0.00044	-0.04	0.99997	1	0.99939	812923556
1741305000	1	3.0E-5	0.00	0.99998	1	0.9997	378465129
1741218600	0.99997	0.0002	0.02	0.99977	1	0.99962	400334976
1741132200	0.99977	0.00052	0.05	0.99928	0.99999	0.99907	415110137
1741045800	0.99925	-0.00074	-0.07	1	1	0.99896	778102040
1740959400	0.99999	0.00039	0.04	0.99957	1	0.98974	369532748
1740873000	0.9996	0.00018	0.02	0.99952	0.99979	0.99938	259923854
1740786600	0.99942	0.00039	0.04	0.99906	0.99999	0.99855	459425355
1740700200	0.99903	0.00048	0.05	0.99849	0.99943	0.9983	436413772
1740613800	0.99855	-0.00037	-0.04	0.99885	0.9994	0.99813	459386217
1740527400	0.99892	-0.00082	-0.08	0.99979	0.99995	0.99837	535265022
1740441000	0.99974	-0.00026	-0.03	0.99996	1	0.99953	366363008
1740354600	1	0	0.00	1	1	0.99989	630942314
1740268200	1	0.00059	0.06	0.99949	1	0.99943	669975011
1740181800	0.99941	-0.00059	-0.06	1	1	0.999	438847996
1740095400	1	0.0001	0.01	0.99991	1	0.9993	560290945
1740009000	0.9999	0.00049	0.05	0.99939	1	0.99935	345152035
1739922600	0.99941	-0.00053	-0.05	0.99992	1	0.99526	525749952
1739836200	0.99994	-6.0E-5	-0.01	1	1	0.99981	297023315
1739749800	1	0	0.00	1	1	0.99964	225021755
1739663400	1	0	0.00	1	1	0.99994	231365053
1739577000	1	0	0.00	1	1	0.99995	408940129
1739490600	1	0	0.00	1	1	0.99977	238769946
1739404200	1	0.00017	0.02	0.99983	1	0.99946	521225251
1739317800	0.99983	-0.00017	-0.02	1	1	0.99968	410681964
1739231400	1	0	0.00	1	1	0.99999	331834728
1739145000	1	0	0.00	1	1	1	255722068
1739058600	1	0	0.00	1	1	0.99975	431223421
1738972200	1	0	0.00	1	1	0.99999	712530655
1738885800	1	0	0.00	1	1.01	0.99961	500659907
1738799400	1	0	0.00	1	1	0.99992	615016339
1738713000	1	0	0.00	1	1	1	848748037
1738626600	1	0.00032	0.03	0.99976	1.01	0.99939	1344245558
1738540200	0.99968	-6.0E-5	-0.01	0.99974	1	0.99919	712028389
1738453800	0.99974	6.0E-5	0.01	0.9997	0.99995	0.99943	430759285
1738367400	0.99968	-0.00032	-0.03	1	1	0.99941	591223388
1738281000	1	0	0.00	0.99998	1	0.99975	341119317
1738194600	1	0.00059	0.06	0.9994	1	0.99935	485581922
1738108200	0.99941	-0.00043	-0.04	0.99982	1	0.99922	444359904
1738021800	0.99984	0.00023	0.02	0.9998	1	0.99919	594415196
1737935400	0.99961	-0.00022	-0.02	0.99982	1	0.9996	337168750
1737849000	0.99983	-7.0E-5	-0.01	0.9999	0.99999	0.99777	220321188
1737762600	0.9999	-0.0001	-0.01	1	1	0.99967	528377378
1737676200	1	0.0005	0.05	0.99951	1	0.99915	896730423
1737589800	0.9995	-0.0005	-0.05	1	1	0.99949	543058002
1737503400	1	0.00104	0.10	0.99876	1.02	0.9984	861711886
1737417000	0.99896	0.00029	0.03	0.99868	0.99988	0.99608	805682500
1737330600	0.99867	-0.00024	-0.02	0.9989	0.99944	0.99805	1200530776
1737244200	0.99891	-0.00109	-0.11	1	1	0.99868	487934548
1737157800	1	0.00013	0.01	0.99986	1	0.99956	580365643
1737071400	0.99987	-0.00013	-0.01	0.99999	1	0.99935	356908449
1736985000	1	0.00037	0.04	0.99963	1	0.99925	624918213
1736898600	0.99963	4.0E-5	0.00	0.99958	0.99981	0.99929	414121634
1736812200	0.99959	9.0E-5	0.01	0.99948	0.99979	0.99848	736334207
1736725800	0.9995	-0.00014	-0.01	0.99963	0.99963	0.99918	147416946
1736639400	0.99964	-0.00015	-0.02	0.99979	0.99983	0.99916	210641150
1736553000	0.99979	-0.00015	-0.02	0.99995	1	0.99957	453925500
1736466600	0.99994	0.00021	0.02	0.99973	0.99996	0.99925	588069294
1736380200	0.99973	-9.0E-5	-0.01	0.9998	0.99999	0.9994	646271660
1736293800	0.99982	-0.00018	-0.02	1	1	0.99916	742808340
1736207400	1	0.00023	0.02	0.99979	1	0.99947	417095997
1736121000	0.99977	-4.0E-5	-0.00	0.99984	0.9999	0.99954	127164451
1736034600	0.99981	0.00032	0.03	0.9995	0.99994	0.99944	153700718
1735948200	0.99949	0.00052	0.05	0.99899	0.99975	0.99886	463605401
1735861800	0.99897	0.00108	0.11	0.99787	0.99921	0.99779	345002628
1735775400	0.99789	-0.00013	-0.01	0.99776	0.99819	0.99748	288003075
1735689000	0.99802	-9.0E-5	-0.01	0.99813	0.999	0.998	495107789
1735602600	0.99811	2.0E-5	0.00	0.99815	0.99906	0.997	904854953
1735516200	0.99809	-8.0E-5	-0.01	0.99817	0.99848	0.99773	299673024
1735429800	0.99817	-0.00036	-0.04	0.99853	0.99861	0.9981	176177383
1735343400	0.99853	-0.00027	-0.03	0.9988	0.99892	0.99783	614939470
1735257000	0.9988	-0.00034	-0.03	0.99915	0.99938	0.99865	543105810
1735170600	0.99914	-0.00019	-0.02	0.99928	0.99949	0.99882	177428586
1735084200	0.99933	0.00073	0.07	0.99872	0.99949	0.9983	796515103
1734997800	0.9986	-0.00039	-0.04	0.99901	0.9992	0.99833	717607456
1734911400	0.99899	-0.0004	-0.04	0.9994	0.99954	0.9987	523387933
1734825000	0.99939	-0.00015	-0.02	0.99962	1	0.99927	524017542
1734738600	0.99954	0.00044	0.04	0.99911	0.99983	0.99824	1126961978
1734652200	0.9991	-0.00049	-0.05	0.99945	0.9996	0.99785	1137005685
1734565800	0.99959	-0.0004	-0.04	1	1	0.99882	1148045227
1734479400	0.99999	-1.0E-5	-0.00	1	1	0.99947	821421774
1734393000	1	0.00031	0.03	0.99964	1	0.99926	527753334
1734306600	0.99969	-0.00011	-0.01	0.99986	0.99996	0.99941	250126767
1734220200	0.9998	-0.0002	-0.02	1	1	0.99979	192916929
1734133800	1	0	0.00	1	1	0.99975	815083117
1734047400	1	0	0.00	1	1	1	586480063
1733961000	1	0	0.00	1	1	0.99847	1737603163