USD CoinUSDC

US$ 1.00

0.0001

(

0.01%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 8

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.9999

取引所

KRKN

要求

US$ 1.00

最終取引時間

23:57:51

取引量 (24 時間)

$ 798,047,024

最終取引サイズ

166.79

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 1.00

完全希薄化時価総額

US$ 35,555,563,524

開始日

2018/9/10

日数範囲 0.9997-1.00

52 週間範囲 0.97001-1.05

流通量"供給 35,555,563,524 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1	Binance	551404296	/cdn/crypto/logos/exchanges/BINA.png	$ 551,473,664.09	1737849538	USDC/USDT	https://www.binance.com/en/trade/USDC_USDT	USDT	1	https://www.binance.com/en/trade/USDC_USDT	89.5817144322	最近
1	OKX	17529911.0751	/cdn/crypto/logos/exchanges/OKEX.png	$ 17,531,283.15	1737849525	USDC/USDT	https://www.okx.com/trade-spot/USDC-USDT	USDT	2	https://www.okx.com/trade-spot/USDC-USDT	2.84792755395	最近
1	DigiFinex	10279722	/cdn/crypto/logos/exchanges/DGFX.png	$ 10,281,060.54	1737849502	USDC/USDT	https://www.digifinex.com/en-ww/trade/USDT/USDC	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/USDC	1.6700543092	最近
1	Kraken	9158169.81072	/cdn/crypto/logos/exchanges/KRKN.png	US$ 9,158,346.70	1737849512	USDC/USD	https://trade.kraken.com/markets/kraken/USDC/USD	USD	4	https://trade.kraken.com/markets/kraken/USDC/USD	1.48784577606	最近
0.9538	Coinbase	8922271.43	/cdn/crypto/logos/exchanges/GDAX.png	€ 8,511,129.11	1737849523	USDC/EUR	https://pro.coinbase.com/trade/USDC-EUR	EUR	5	https://pro.coinbase.com/trade/USDC-EUR	1.4495214802	最近
0.8009	Coinbase	5793309.71	/cdn/crypto/logos/exchanges/GDAX.png	£ 4,639,807.85	1737849538	USDC/GBP	https://pro.coinbase.com/trade/USDC-GBP	GBP	6	https://pro.coinbase.com/trade/USDC-GBP	0.94118711048	最近
1	Kucoin	3274164.3828	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,274,161.43	1737849050	USDC/USDT	https://trade.kucoin.com/USDC-USDT	USDT	7	https://trade.kucoin.com/USDC-USDT	0.531924145082	9 分s 前
0.95417	Bitvavo	2808396.67718	/cdn/crypto/logos/exchanges/BITV.png	€ 2,679,162.09	1737849539	USDC/EUR	https://account.bitvavo.com/markets/USDC-EUR	EUR	8	https://account.bitvavo.com/markets/USDC-EUR	0.456255040036	最近
1	LATOKEN	2408112.85	/cdn/crypto/logos/exchanges/LATK.png	$ 2,408,465.33	1737849447	USDC/USDT	https://exchange.latoken.com/exchange/USDC-USDT	USDT	9	https://exchange.latoken.com/exchange/USDC-USDT	0.391224513872	最近
1	LBank	1523017.28	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,522,948.86	1737849535	USDC/USDT	https://www.lbank.info/exchange/usdc/usdt	USDT	10	https://www.lbank.info/exchange/usdc/usdt	0.247430968605	最近
1	Gate.io	1247396.33	/cdn/crypto/logos/exchanges/GATE.png	$ 1,247,537.88	1737848908	USDC/USDT	https://gate.io/trade/USDC_USDT	USDT	11	https://gate.io/trade/USDC_USDT	0.2026533029	12 分s 前
0.95364	Bitstamp	593201.83132	/cdn/crypto/logos/exchanges/BSTP.png	€ 565,872.95	1737849486	USDC/EUR	https://www.bitstamp.net/markets/usdc/eur	EUR	12	https://www.bitstamp.net/markets/usdc/eur	0.0963721854172	最近
1	Bitstamp	445229.75875	/cdn/crypto/logos/exchanges/BSTP.png	US$ 445,233.50	1737849486	USDC/USD	https://www.bitstamp.net/markets/usdc/usd	USD	13	https://www.bitstamp.net/markets/usdc/usd	0.0723324888732	最近
0.99987	Bitfinex	59726.7683082	/cdn/crypto/logos/exchanges/BFNX.png	US$ 59,717.23	1737849488	UDC/USD	https://www.bitfinex.com/t/UDC:USD	USD	14	https://www.bitfinex.com/t/UDC:USD	0.00970327279159	最近
1.01	EXMO	42725.1041954	/cdn/crypto/logos/exchanges/EXMO.png	US$ 43,095.56	1737849456	USDC/USD	https://exmo.com/en/trade#?pair=USDC_USD	USD	15	https://exmo.com/en/trade#?pair=USDC_USD	0.00694116478759	最近
1	EXMO	26958.6014407	/cdn/crypto/logos/exchanges/EXMO.png	$ 26,962.73	1737837258	USDC/USDT	https://exmo.com/en/trade#?pair=USDC_USDT	USDT	16	https://exmo.com/en/trade#?pair=USDC_USDT	0.00437972238024	3 時間s 前
0.99962	Bitstamp	13596.97071	/cdn/crypto/logos/exchanges/BSTP.png	$ 13,605.94	1737849486	USDC/USDT	https://www.bitstamp.net/markets/usdc/usdt	USDT	17	https://www.bitstamp.net/markets/usdc/usdt	0.00220897797881	最近
1	HTX	1987.7999	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,987.81	1737817130	USDC/USDT	https://www.huobi.com/en-us/exchange/usdc_usdt	USDT	18	https://www.huobi.com/en-us/exchange/usdc_usdt	0.000322940035618	9 時間s 前
1.03	Mercatox	3.7862595	/cdn/crypto/logos/exchanges/MRTX.png	$ 3.90	1733367925	USDC/USDT	https://mercatox.com/exchange/USDC/USDT	USDT	19	https://mercatox.com/exchange/USDC/USDT	6.15119649513E-7	2 月s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		USDC/EUR	https://bittrex.com/Market/Index?MarketName=EUR-USDC	EUR	20	https://bittrex.com/Market/Index?MarketName=EUR-USDC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		USDC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-USDC	USDT	21	https://bittrex.com/Market/Index?MarketName=USDT-USDC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		USDC/USD	https://bittrex.com/Market/Index?MarketName=USD-USDC	USD	22	https://bittrex.com/Market/Index?MarketName=USD-USDC	0	-
0.9999	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1737823382	USDC/USD	https://cex.io/usdc-usd	USD	23	https://cex.io/usdc-usd	0	7 時間s 前
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		USDC/USDT	https://trade.kraken.com/markets/kraken/USDC/USDT	USDT	24	https://trade.kraken.com/markets/kraken/USDC/USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		USDC/USDT	https://crypto.com/exchange/trade/USDC_USDT	USDT	25	https://crypto.com/exchange/trade/USDC_USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		USDC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-USDC	ETH	26	https://bittrex.com/Market/Index?MarketName=ETH-USDC	0	-
1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1737763330	USDC/USDT	https://cex.io/usdc-usdt	USDT	27	https://cex.io/usdc-usdt	0	24 時間s 前
0.955	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1737823382	USDC/EUR	https://cex.io/usdc-eur	EUR	28	https://cex.io/usdc-eur	0	7 時間s 前
3.367E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1737763336	USDC/BTC	https://exchange.latoken.com/exchange/USDC-BTC	BTC	29	https://exchange.latoken.com/exchange/USDC-BTC	0	24 時間s 前
0.00029371	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1737763321	USDC/ETH	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	ETH	30	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	0	24 時間s 前
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		USDC/USDT	https://www.southxchange.com/Market/Book/USDC/USDT	USDT	31	https://www.southxchange.com/Market/Book/USDC/USDT	0	-
0.9998	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1737849356	USDC/USDT	https://www.bibox.com/en/exchange/basic/USDC_USDT	USDT	32	https://www.bibox.com/en/exchange/basic/USDC_USDT	0	最近
1.574E-5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1737763331	USDC/BTC	https://exmo.com/en/trade#?pair=USDC_BTC	BTC	33	https://exmo.com/en/trade#?pair=USDC_BTC	0	24 時間s 前
0.999223	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1737763321	USDC/USDT	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	USDT	34	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	0	24 時間s 前
	Gemini		/cdn/crypto/logos/exchanges/GEMN.png	US$ -		USDC/USD	https://gemini.com/?symbol=USDCUSD	USD	35	https://gemini.com/?symbol=USDCUSD	0	-
1	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1737763321	USDC/USDT	https://tidex.com/exchange/USDC/USDT	USDT	36	https://tidex.com/exchange/USDC/USDT	0	24 時間s 前
0.0003761	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0.00000000	1737763331	USDC/ETH	https://exmo.com/en/trade#?pair=USDC_ETH	ETH	37	https://exmo.com/en/trade#?pair=USDC_ETH	0	24 時間s 前
0.0044999	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1737763332	USDC/ETH	https://trade.kucoin.com/USDC-ETH	ETH	38	https://trade.kucoin.com/USDC-ETH	0	24 時間s 前
0.00015248	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1737763332	USDC/BTC	https://trade.kucoin.com/USDC-BTC	BTC	39	https://trade.kucoin.com/USDC-BTC	0	24 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		USDC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-USDC	BTC	40	https://bittrex.com/Market/Index?MarketName=BTC-USDC	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1	0	0	0.99943	1.01	61760021.8275	CX
4	0.9999	0.0001	0.0100010001	0.98758	1.05	37841088.9873	CX
12	0.9998	0.0002	0.0200040008002	0.97125	1.05	38943021.2108	CX
26	1	0	0	0.97001	1.05	25577928.2198	CX
52	0.99997	3.0E-5	0.0030000900027	0.97001	1.05	20837297.2259	CX
156	1	0	0	0.80526	1.4	21422116.2102	CX
260	1	0	0	0.3	50	17392168.137	CX

USD Coin (also known as USDC) provides a collateralized US dollar stablecoin and is based on the open source fiat stablecoin framework developed by CENTRE.

BlackRock Ethereum Holdings Surpass 1.2 Million ETH Amidst Strong Institutional Adoption – Details

Ethereum (ETH) declined by 5.68% in the last week in line with the majority of the crypto market. The prominent altcoin currently trades around...

SUI Inches Closer To $3.9 Support Under Growing Bearish Influence

SUI is steadily approaching the $3.9 level, weighed down by increasing bearish momentum that has put pressure on buyers to defend this critical...

Andreessen Horowitz Shutters UK Office As Firm Shifts Focus to US Amid New Trump Administration Crypto Policies

The crypto arm of the venture capital giant Andreessen Horowitz (a16z) is shuttering its United Kingdom office as it shifts focus to the United...

Is Toncoin Price Gearing For A Rebound At $5? This On-Chain Metric Suggests So

The cryptocurrency market was in a somewhat uncertain phase over the past week following the inauguration of Donald Trump as President of the...

Ethereum Whales Keep Buying As Price Struggles – Expert Discloses Massive Accumulation

Ethereum has faced lackluster price action over the past year, significantly underperforming compared to Bitcoin and many altcoins that have...

TheFinalCD

1年前

スレッド全体を読む

返信

https://twitter.com/lookonchain/status/1685674903478132737 $PEPEUSD $USDC

👍️0

スレッド全体を読む

返信

Ace Trader

2年前

スレッド全体を読む

返信

Castro did this in early 2000’s with the Cuban paso, it was like $0.25 to US dollar he created a tourist paso matched to the EU then fazed out the local one! That’s how he made billions some say he was worth over 50 billion at the time

👍️0

スレッド全体を読む

返信

TheFinalCD

2年前

スレッド全体を読む

返信

https://twitter.com/lookonchain/status/1634553237155217409

👍️0

スレッド全体を読む

返信

TheFinalCD

2年前

スレッド全体を読む

返信

what was todays low? ihub shows todays range .80526 - 0.99975

👍️0

スレッド全体を読む

返信

TheFinalCD

2年前

スレッド全体を読む

返信

stable my @$$

👍️0

スレッド全体を読む

返信

Longer Than Most

2年前

スレッド全体を読む

返信

BLOCKS DUMPING. Bye bye

👍️0

スレッド全体を読む

返信

millionareinprogress

3年前

スレッド全体を読む

返信

Thank you

👍️0

スレッド全体を読む

返信

millionareinprogress

4年前

スレッド全体を読む

返信

Thanks

👍️0

スレッド全体を読む

返信

Ace Trader

4年前

スレッド全体を読む

返信

I’ve done a little DD on this . Seems the US Gov is moving the green back paper to a coin but it won’t be dollar for dollar. Coin will start off as $1.25 to $1.70. When the time comes it will value more than the paper dollar. Hence why the spending national debt is outta control . They can pay half... I’ve done a little DD on this . Seems the US Gov is moving the green back paper to a coin but it won’t be dollar for dollar. Coin will start off as $1.25 to $1.70. When the time comes it will value more than the paper dollar. Hence why the spending national debt is outta control . They can pay half or off with an exchange for a coin backed dollar もっと見る

👍️0

スレッド全体を読む

返信

millionareinprogress

4年前

スレッド全体を読む

返信

Any evaluations on this?

👍️0

スレッド全体を読む

返信

apple1732

4年前

スレッド全体を読む

返信

https://decrypt.co/49088/us-government-use-usdc-stablecoin-bypass-venezuela-maduro

👍️0

スレッド全体を読む

返信

apple1732

5年前

スレッド全体を読む

返信

https://cointelegraph.com/news/joint-coinbase-circle-stablecoin-project-usdc-listed-on-competitor-kraken/amp

👍️0

スレッド全体を読む

返信

apple1732

5年前

スレッド全体を読む

返信

https://decrypt.co/14336/bitpay-merchants-can-now-accept-3-stablecoins-as-payment

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737849000	0.9999	-0.0001	-0.01	0.9999	1	0.9997	9585232
1737762600	1	0	0.00	0.9999	1	0.9995	34502273
1737676200	1	0	0.00	1	1	0.9997	36487470
1737589800	1	0	0.00	0.99999	1	0.99972	26740320
1737503400	1	0	0.00	0.99974	1	0.99974	65267018
1737417000	1	0.00012	0.01	1	1	0.99946	138060788
1737330600	0.99988	-2.0E-5	-0.00	1	1.01	0.9995	78193808
1737244200	0.9999	-0.0001	-0.01	1	1	0.99943	53068472
1737157800	1	0	0.00	0.9999	1	0.99973	51187545
1737071400	1	0	0.00	0.9999	1	0.9998	31327398
1736985000	1	0	0.00	1	1	0.9997	33523745
1736898600	1	0	0.00	1	1	0.9995	34666116
1736812200	1	0.0002	0.02	0.9999	1	0.98758	75034960
1736725800	0.9998	-0.0002	-0.02	0.9999	1	0.9996	22923140
1736639400	1	0.0001	0.01	1	1	0.99978	14512900
1736553000	0.9999	-0.0001	-0.01	1	1	0.9997	57281597
1736466600	1	0	0.00	1	1	0.99956	19544646
1736380200	1	0	0.00	1	1	0.9998	26541955
1736293800	1	0.0001	0.01	0.9998	1	0.9998	46450922
1736207400	0.9999	-0.0001	-0.01	0.99996	1.01	0.99983	21624382
1736121000	1	0	0.00	1	1	0.99983	9393579
1736034600	1	0	0.00	1	1	0.99984	11489281
1735948200	1	0	0.00	1	1	0.99977	36828223
1735861800	1	0.0001	0.01	0.99995	1	0.999	28643092
1735775400	0.9999	0	0.00	0.9999	1	0.99975	12456380
1735689000	0.9999	0.0001	0.01	0.9999	1	0.9995	31509966
1735602600	0.9998	-0.0001	-0.01	1	1	0.99955	34716679
1735516200	0.9999	0	0.00	1	1	0.9997	16853317
1735429800	0.9999	0	0.00	0.9999	1.05	0.99977	10720507
1735343400	0.9999	-0.0001	-0.01	1	1	0.99926	25996165
1735257000	1	0	0.00	1	1	0.9998	17187005
1735170600	1	0	0.00	1	1	0.9998	15977716
1735084200	1	0	0.00	0.9999	1	0.9998	32132722
1734997800	1	0	0.00	1	1	0.9998	24402143
1734911400	1	0	0.00	1	1	0.99978	20284200
1734825000	1	0.0001	0.01	1	1	0.99977	27857379
1734738600	0.9999	0.0001	0.01	0.9999	1	0.9997	62568755
1734652200	0.9998	-0.0001	-0.01	1	1	0.9995	51797020
1734565800	0.9999	-0.0001	-0.01	1	1	0.9998	42389282
1734479400	1	0.0002	0.02	0.9997	1	0.99961	43341334
1734393000	0.9998	-0.0001	-0.01	0.99998	1	0.9997	62067218
1734306600	0.9999	0	0.00	0.9999	1	0.99975	22491621
1734220200	0.9999	0	0.00	0.9999	1	0.99978	10271972
1734133800	0.9999	0	0.00	1	1	0.9999	17427545
1734047400	0.9999	0	0.00	0.99999	1	0.99746	23520627
1733961000	0.9999	-0.0001	-0.01	0.9999	1	0.99949	40958064
1733874600	1	0.0001	0.01	0.9999	1	0.99917	37078531
1733788200	0.9999	0	0.00	0.9999	1	0.99885	44611907
1733701800	0.9999	0	0.00	1	1	0.99774	16043631
1733615400	0.9999	0	0.00	0.99998	1	0.99888	16538693
1733529000	0.9999	-0.0001	-0.01	0.9999	1	0.99932	36216017
1733442600	1	0	0.00	1	1	0.9978	74552902
1733356200	1	0	0.00	1	1	0.9998	65614479
1733269800	1	0.0001	0.01	1	1	0.9992	49290163
1733183400	0.9999	0	0.00	0.9999	1	0.9958	46141753
1733097000	0.9999	0	0.00	0.9999	1	0.9997	21449638
1733010600	0.9999	-0.0001	-0.01	0.9999	1	0.98	20382995
1732924200	1	0	0.00	0.9999	1	0.9997	40005017
1732837800	1	0	0.00	1	1	0.9998	22720728
1732751400	1	0.0001	0.01	1	1	0.9997	36602070
1732665000	0.9999	0.0001	0.01	0.9997	1	0.9995	42508419
1732578600	0.9998	-0.00019	-0.02	0.99996	1	0.99815	44997346
1732492200	0.99999	9.0E-5	0.01	0.9999	1	0.9994	25901820
1732405800	0.9999	0	0.00	1	1	0.99977	37651360
1732319400	0.9999	0	0.00	0.9999	1	0.9996	67653874
1732233000	0.9999	0	0.00	1	1	0.97659	79071624
1732146600	0.9999	-0.0001	-0.01	1	1	0.9998	42524197
1732060200	1	0.0001	0.01	0.99996	1	0.98945	44708935
1731973800	0.9999	-0.0001	-0.01	1	1	0.99951	62783999
1731887400	1	0.0001	0.01	1	1	0.9999	15839769
1731801000	0.9999	-0.0001	-0.01	1	1	0.99775	23662886
1731714600	1	0.0001	0.01	0.99996	1	0.97125	48479255
1731628200	0.9999	-0.0001	-0.01	1	1	0.9996	45285924
1731541800	1	0.0001	0.01	0.9999	1	0.99933	86030941
1731455400	0.9999	0.0002	0.02	0.9997	1	0.9986	82002945
1731369000	0.9997	-0.0003	-0.03	0.9999	1	0.9995	65772144
1731282600	1	0.0001	0.01	1	1	0.9996	23661594
1731196200	0.9999	0.0001	0.01	0.99999	1	0.9996	38518623
1731109800	0.9998	-0.0002	-0.02	0.9999	1	0.9996	49404647
1731023400	1	0.0001	0.01	0.9999	1	0.99945	75392945
1730937000	0.9999	0	0.00	1	1	0.99929	73251366
1730850600	0.9999	-0.0001	-0.01	1	1	0.99901	21999011
1730764200	1	0	0.00	0.99989	1	0.9998	25998607
1730677800	1	0	0.00	1	1	0.9998	11974019
1730591400	1	0.0002	0.02	0.9998	1	0.9998	8667718
1730505000	0.9998	-0.0001	-0.01	0.99997	1	0.99909	17396975
1730418600	0.9999	0.0001	0.01	0.99991	1	0.99932	33519285
1730332200	0.9998	0.0005	0.05	0.9992	0.99996	0.9973	30706641
1730245800	0.9993	-0.00057	-0.06	0.9998	1	0.999	35469982
1730159400	0.99987	-3.0E-5	-0.00	0.9998	1	0.99935	31860016
1730073000	0.9999	0.0001	0.01	0.9998	0.9999	0.9997	6612216
1729986600	0.9998	0.0001	0.01	0.9997	0.99993	0.9997	7919614