	リアルタイム株価	レベル2
Forex

SUI NetworkSUI

US$ 3.39

-0.100

(

-2.87%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 19

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 3.39

取引所

GDAX

要求

US$ 3.39

最終取引時間

10:00:53

取引量 (24 時間)

$ 350,333,354

最終取引サイズ

87.60

取引量/時価総額 (24 時間)

0.04%

取引価格

US$ 3.39

完全希薄化時価総額

US$ 33,900,000,000

開始日

2023/5/03

日数範囲 3.27-3.51

52 週間範囲 0.4623-3.95

流通量"供給 2,763,841,373 / 10,000,000,000

27.64%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
3.39	Coinbase	11300570.3	/cdn/crypto/logos/exchanges/GDAX.png	US$ 38,014,019.79	1732701660	SUI/USD	https://pro.coinbase.com/trade/SUI-USD	USD	1	https://pro.coinbase.com/trade/SUI-USD	51.6069207951	最近
3.39	OKX	7069411.8966	/cdn/crypto/logos/exchanges/OKEX.png	$ 23,810,205.59	1732701660	SUI/USDT	https://www.okx.com/trade-spot/SUI-USDT	USDT	2	https://www.okx.com/trade-spot/SUI-USDT	32.2842626638	最近
3.39	DigiFinex	1559645.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 5,245,832.01	1732701457	SUI/USDT	https://www.digifinex.com/en-ww/trade/USDT/SUI	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/SUI	7.12251542782	最近
3.4	LBank	615749.8	/cdn/crypto/logos/exchanges/LBNK.png	$ 2,069,091.09	1732701659	SUI/USDT	https://www.lbank.info/exchange/sui/usdt	USDT	4	https://www.lbank.info/exchange/sui/usdt	2.81197765375	最近
3.4	Kucoin	481761.23	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,619,091.89	1732701233	SUI/USDT	https://trade.kucoin.com/SUI-USDT	USDT	5	https://trade.kucoin.com/SUI-USDT	2.20008486109	7 分s 前
3.4	Kraken	371050.51338	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,258,508.97	1732701266	SUI/USD	https://trade.kraken.com/markets/kraken/SUI/USD	USD	6	https://trade.kraken.com/markets/kraken/SUI/USD	1.6944962906	7 分s 前
3.39	Gate.io	262981.26	/cdn/crypto/logos/exchanges/GATE.png	$ 884,052.72	1732701061	SUI/USDT	https://gate.io/trade/SUI_USDT	USDT	7	https://gate.io/trade/SUI_USDT	1.20097063202	10 分s 前
3.21	Bitvavo	71047.4489482	/cdn/crypto/logos/exchanges/BITV.png	€ 230,279.40	1732673230	SUI/EUR	https://account.bitvavo.com/markets/SUI-EUR	EUR	8	https://account.bitvavo.com/markets/SUI-EUR	0.324456197628	8 時間s 前
3.39	Bitstamp	64872.3001	/cdn/crypto/logos/exchanges/BSTP.png	US$ 214,800.92	1732701657	SUI/USD	https://www.bitstamp.net/markets/sui/usd	USD	9	https://www.bitstamp.net/markets/sui/usd	0.296255814015	最近
3.632E-5	EXMO	34118.5602778	/cdn/crypto/logos/exchanges/EXMO.png	BTC 1.24	1732701617	SUI/BTC	https://exmo.com/en/trade#?pair=SUI_BTC	BTC	10	https://exmo.com/en/trade#?pair=SUI_BTC	0.155811060075	最近
3.39	EXMO	27262.6453245	/cdn/crypto/logos/exchanges/EXMO.png	$ 91,652.17	1732701618	SUI/USDT	https://exmo.com/en/trade#?pair=SUI_USDT	USDT	11	https://exmo.com/en/trade#?pair=SUI_USDT	0.124501785359	最近
3.38	Crypto.com	18919.5	/cdn/crypto/logos/exchanges/CRTO.png	US$ 64,250.14	1732700539	SUI/USD	https://crypto.com/exchange/trade/SUI_USD	USD	12	https://crypto.com/exchange/trade/SUI_USD	0.0864006958997	19 分s 前
3.22	Bitstamp	13859.1994	/cdn/crypto/logos/exchanges/BSTP.png	€ 44,869.30	1732701659	SUI/EUR	https://www.bitstamp.net/markets/sui/eur	EUR	13	https://www.bitstamp.net/markets/sui/eur	0.0632915496061	最近
3.41	Bitfinex	2390.57070703	/cdn/crypto/logos/exchanges/BFNX.png	US$ 8,069.97	1732693090	SUI/USD	https://www.bitfinex.com/t/SUI:USD	USD	14	https://www.bitfinex.com/t/SUI:USD	0.0109171475295	2 時間s 前
3.41	HTX	2369.95221955	/cdn/crypto/logos/exchanges/HUOB.png	$ 8,103.00	1732696841	SUI/USDT	https://www.huobi.com/en-us/exchange/sui_usdt	USDT	15	https://www.huobi.com/en-us/exchange/sui_usdt	0.0108229879763	1 時間前
3.39	Crypto.com	1069.2	/cdn/crypto/logos/exchanges/CRTO.png	$ 3,598.88	1732701165	SUI/USDT	https://crypto.com/exchange/trade/SUI_USDT	USDT	16	https://crypto.com/exchange/trade/SUI_USDT	0.00488277301493	8 分s 前
3.56E-5	Upbit	313.49724957	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.011300	1732701575	SUI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SUI	BTC	17	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SUI	0.00143166471236	最近
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		SUI/USDT	https://hitbtc.com/SUI-to-USDT	USDT	18	https://hitbtc.com/SUI-to-USDT	0	-
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732701260	SUI/USDT	https://www.bibox.com/en/exchange/basic/SUI_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/SUI_USDT	0	7 分s 前
5.282E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732665722	SUI/ETH	https://info.uniswap.org/#/tokens/0x5c839a10cba8db5122179b05c2135ac8f41038ce	ETH	20	https://info.uniswap.org/#/tokens/0x5c839a10cba8db5122179b05c2135ac8f41038ce	0	10 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SUI/USDT	https://poloniex.com/exchange#USDT_SUI	USDT	21	https://poloniex.com/exchange#USDT_SUI	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	3.74	-0.35	-9.35828877005	2.97	3.85	40497368.1319	CX
4	2.07	1.32	63.768115942	1.77	3.95	43734621.0052	CX
12	0.7846	2.6054	332.067295437	0.75	3.95	39063490.1346	CX
26	1.04	2.35	225.961538462	0.4623	3.95	23304024.5724	CX
52	0.6335	2.7565	435.122336227	0.4623	3.95	17347201.1722	CX
156	1.32529428	2.06470572	155.792245629	0.363	3.95	11605238.165	CX
260	1.32529428	2.06470572	155.792245629	0.363	3.95	11605238.165	CX

Sui is a Layer 1 blockchain designed to make digital asset ownership fast, private, secure, and accessible to everyone.

Aventus Introduces Blockchain Factory for Effortless Enterprise Blockchain Adoption

London, United Kingdom, November 27th, 2024, ChainwireInnovative platform enables businesses to deploy tailored, scalable and integrated...

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

weedtrader420

2週前

スレッド全体を読む

返信

SUI ✊😎

👍️ 3

スレッド全体を読む

返信

hyborianwar

2週前

スレッド全体を読む

返信

new target $4 SUI looks very strong. this will move into the top 10 coins 4sure

👍 1

スレッド全体を読む

返信

hyborianwar

3週前

スレッド全体を読む

返信

2.2x support holds.. should see 2.6x next target next

👍️0

スレッド全体を読む

返信

hyborianwar

2月前

スレッド全体を読む

返信

new ATH otw and some .. long target $5

👍 1

スレッド全体を読む

返信

hyborianwar

2月前

スレッド全体を読む

返信

1.9x zone $2 break

👍️0

スレッド全体を読む

返信

hyborianwar

2月前

スレッド全体を読む

返信

1.7x

👍️0

スレッド全体を読む

返信

hyborianwar

2月前

スレッド全体を読む

返信

consolidation for the 1.4x break

👍️0

スレッド全体を読む

返信

hyborianwar

2月前

スレッド全体を読む

返信

the force is strong with this one

👍️0

スレッド全体を読む

返信

hyborianwar

2月前

スレッド全体を読む

返信

the force is strong with this one

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732665000	3.42	0.24	7.55	3.18	3.55	2.97	51318069
1732578600	3.18	-0.21	-6.19	3.47	3.57	3.1	52272670
1732492200	3.39	-0.04	-1.17	3.43	3.57	3.16	26849927
1732405800	3.43	-0.13	-3.65	3.55	3.67	3.34	33939445
1732319400	3.56	-0.09	-2.47	3.62	3.66	3.39	36809986
1732233000	3.65	0.1	2.82	3.52	3.7	3.32	43373956
1732146600	3.55	-0.18	-4.83	3.74	3.85	3.42	38917521
1732060200	3.73	0.02	0.54	3.68	3.85	3.61	25496544
1731973800	3.71	-0.09	-2.37	3.78	3.91	3.61	51692566
1731887400	3.8	0.06	1.60	3.75	3.94	3.57	34254695
1731801000	3.74	0.13	3.60	3.6	3.95	3.58	44398105
1731714600	3.61	0.25	7.44	3.35	3.68	3.1	36348173
1731628200	3.36	0.08	2.44	3.29	3.53	3.22	48197974
1731541800	3.28	0.05	1.55	3.21	3.45	2.85	58860963
1731455400	3.23	0	0.00	3.21	3.33	2.82	61463383
1731369000	3.23	0.21	6.95	3.04	3.32	3.03	72176277
1731282600	3.02	0.22	7.86	2.73	3.16	2.7	84085955
1731196200	2.8	0.51	22.27	2.29	2.85	2.23	56766550
1731109800	2.29	-0.03	-1.29	2.33	2.38	2.21	32510346
1731023400	2.32	0.01	0.43	2.3	2.41	2.21	41378358
1730937000	2.31	0.3	14.93	2.01	2.35	2	93714012
1730850600	2.01	0.16	8.65	1.86	2.07	1.84	32333415
1730764200	1.85	-0.1	-5.13	1.95	1.97	1.79	17682758
1730677800	1.95	0.04	2.09	1.91	1.96	1.77	27935485
1730591400	1.91	-0.08	-4.02	1.99	2.03	1.87	15369813
1730505000	1.99	0.01	0.51	1.98	2.11	1.91	43333167
1730418600	1.98	-0.12	-5.71	2.09	2.1	1.93	28555669
1730332200	2.1	0.04	1.94	2.07	2.13	1.97	34533592
1730245800	2.06	0.28	15.73	1.77	2.1	1.76	64629811
1730159400	1.78	0.03	1.71	1.75	1.79	1.6	35204796
1730073000	1.75	-0.04	-2.23	1.79	1.82	1.72	19489961
1729986600	1.79	0.07	4.07	1.73	1.84	1.7	20803824
1729900200	1.72	-0.21	-10.88	1.94	1.94	1.64	34728035
1729813800	1.93	-0.05	-2.53	1.98	2.05	1.92	23908289
1729727400	1.98	0.05	2.59	1.94	2	1.86	28887737
1729641000	1.93	-0.09	-4.46	2.02	2.03	1.87	30594339
1729554600	2.02	-0.1	-4.72	2.12	2.18	2	23569842
1729468200	2.12	0.06	2.91	2.07	2.15	2.04	18058600
1729381800	2.06	-0.07	-3.29	2.12	2.12	2	14667597
1729295400	2.13	0.11	5.45	2.02	2.15	2.01	54284927
1729209000	2.02	-0.06	-2.88	2.09	2.16	2	36390702
1729122600	2.08	0.02	0.97	2.25	2.25	1.97	31177327
1729036200	2.06	-0.2	-8.85	2.25	2.27	1.97	36271873
1728949800	2.26	-0.08	-3.42	2.35	2.35	2.21	56631028
1728863400	2.34	0.1	4.46	2.25	2.37	2.12	38703953
1728777000	2.24	0.19	9.27	2.06	2.29	2	45145397
1728690600	2.05	0.22	12.02	1.83	2.09	1.79	48386068
1728604200	1.83	-0.05	-2.66	1.88	1.9	1.75	36069599
1728517800	1.88	-0.11	-5.53	1.98	2.01	1.84	41289945
1728431400	1.99	-0.04	-1.97	2.03	2.13	1.93	54874077
1728345000	2.03	0.19	10.33	1.84	2.17	1.84	59570526
1728258600	1.84	0.08	4.55	1.74	1.87	1.71	31927659
1728172200	1.76	-0.01	-0.56	1.78	1.79	1.69	25108586
1728085800	1.77	-0.08	-4.32	1.67	1.82	1.62	63070719
1727999400	1.85	0.01	0.54	1.86	2.01	1.61	26188673
1727913000	1.84	0.07	3.95	1.76	1.93	1.74	72177188
1727826600	1.77	0	0.00	1.78	1.98	1.66	60472035
1727740200	1.77	0.01	0.57	1.76	1.85	1.7	46362322
1727653800	1.76	0.07	4.14	1.68	1.87	1.63	38984945
1727567400	1.69	0.03	1.81	1.65	1.69	1.61	15206161
1727481000	1.66	0.01	0.61	1.64	1.73	1.6	36648670
1727394600	1.65	-0.04	-2.37	1.7	1.76	1.6	46991602
1727308200	1.69	-0.06	-3.43	1.74	1.77	1.67	44361179
1727221800	1.75	0.21	13.64	1.53	1.8	1.5	57064968
1727135400	1.54	-0.03	-1.91	1.58	1.65	1.51	73902810
1727049000	1.57	0.07	4.67	1.48	1.64	1.42	45018112
1726962600	1.5	0.04	2.74	1.49	1.51	1.43	20914415
1726876200	1.46	0.07	5.04	1.39	1.59	1.35	48931296
1726789800	1.39	0.1	7.75	1.32	1.41	1.31	59280525
1726703400	1.29	0.12	10.26	1.16	1.3	1.14	61824750
1726617000	1.17	0.12	11.43	1.04	1.19	1.02	44964264
1726530600	1.05	-0.03	-2.78	1.08	1.13	1.01	29250734
1726444200	1.08	0.04	3.85	1.04	1.14	1.04	33505985
1726357800	1.04	0.01	0.97	1.03	1.07	1	20544130
1726271400	1.03	-0.01	-0.96	1.04	1.05	0.99	23295912
1726185000	1.04	0.11	11.55	0.9286	1.07	0.9274	43395946
1726098600	0.9323	0.0153	1.67	0.9183	0.9335	0.867	18966353
1726012200	0.917	-0.0372	-3.90	0.9502	0.9715	0.9086	19873129
1725925800	0.9542	0.016	1.71	0.9426	0.9742	0.8944	29521873
1725839400	0.9382	0.0485	5.45	0.8981	0.9902	0.8839	23388429
1725753000	0.8897	0.0543	6.50	0.8395	0.9182	0.828	14727912
1725666600	0.8354	0.038	4.77	0.8016	0.8875	0.79	21776789
1725580200	0.7974	-0.0095	-1.18	0.8098	0.8406	0.7793	13296051
1725493800	0.8069	0.015	1.89	0.7846	0.8341	0.75	16875779
1725407400	0.7919	0.0057	0.73	0.7859	0.8375	0.7788	16692654
1725321000	0.7862	0.0248	3.26	0.7609	0.7992	0.7415	13670707
1725234600	0.7614	-0.0357	-4.48	0.7958	0.8128	0.7567	8385621
1725148200	0.7971	-0.0379	-4.54	0.8302	0.836	0.784	5187943
1725061800	0.835	0.03	3.73	0.8014	0.8383	0.7662	13154095
1724975400	0.805	-0.0134	-1.64	0.8103	0.8549	0.7931	13416636
1724889000	0.8184	-0.0366	-4.28	0.8415	0.8507	0.7623	24723945
1724802600	0.855	-0.0722	-7.79	0.9332	0.9774	0.8325	18525731