LitecoinLTC

US$ 99.91

-1.53

(

-1.51%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 24

コイン

マイニング可能

ウォレット

入札

US$ 99.89

取引所

GDAX

要求

US$ 99.92

最終取引時間

21:57:03

取引量 (24 時間)

$ 171,702,354

最終取引サイズ

0.09901

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 99.91

完全希薄化時価総額

US$ 8,392,440,000

開始日

2011/10/13

日数範囲 96.63-104.00

52 週間範囲 49.90-147.22

流通量"供給 75,039,339 / 84,000,000

89.33%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
99.97	Binance	738358.322	/cdn/crypto/logos/exchanges/BINA.png	$ 74,103,997.94	1734904625	LTC/USDT	https://www.binance.com/en/trade/LTC_USDT	USDT	1	https://www.binance.com/en/trade/LTC_USDT	45.9782662519	最近
99.97	OKX	244242.221489	/cdn/crypto/logos/exchanges/OKEX.png	$ 24,571,566.43	1734904625	LTC/USDT	https://www.okx.com/trade-spot/LTC-USDT	USDT	2	https://www.okx.com/trade-spot/LTC-USDT	15.2091925492	最近
99.87	Coinbase	203406.505224	/cdn/crypto/logos/exchanges/GDAX.png	US$ 20,443,928.08	1734904625	LTC/USD	https://pro.coinbase.com/trade/LTC-USD	USD	3	https://pro.coinbase.com/trade/LTC-USD	12.6663141403	最近
100.19	Tidex	135771.464806	/cdn/crypto/logos/exchanges/TIDE.png	$ 13,625,368.82	1734904577	LTC/USDT	https://tidex.com/exchange/LTC/USDT	USDT	4	https://tidex.com/exchange/LTC/USDT	8.45461664379	最近
99.92	DigiFinex	114669.754	/cdn/crypto/logos/exchanges/DGFX.png	$ 11,541,734.62	1734904187	LTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LTC	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/LTC	7.14059329103	7 分s 前
0.001051	Binance	26985.599	/cdn/crypto/logos/exchanges/BINA.png	BTC 28.09	1734904619	LTC/BTC	https://www.binance.com/en/trade/LTC_BTC	BTC	6	https://www.binance.com/en/trade/LTC_BTC	1.68041859734	最近
100.23	LBank	17578.0069	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,771,613.35	1734904625	LTC/USDT	https://www.lbank.info/exchange/ltc/usdt	USDT	7	https://www.lbank.info/exchange/ltc/usdt	1.09459900071	最近
100.27	Kucoin	14776.12	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,484,977.54	1734904074	LTC/USDT	https://trade.kucoin.com/LTC-USDT	USDT	8	https://trade.kucoin.com/LTC-USDT	0.920122871629	9 分s 前
95.9	Coinbase	14739.1955805	/cdn/crypto/logos/exchanges/GDAX.png	€ 1,418,013.11	1734904625	LTC/EUR	https://pro.coinbase.com/trade/LTC-EUR	EUR	9	https://pro.coinbase.com/trade/LTC-EUR	0.917823553345	最近
100.8	Gate.io	10363.0592	/cdn/crypto/logos/exchanges/GATE.png	$ 1,045,397.13	1734902741	LTC/USDT	https://gate.io/trade/LTC_USDT	USDT	10	https://gate.io/trade/LTC_USDT	0.645317430419	31 分s 前
100.03	HTX	9193.26353581	/cdn/crypto/logos/exchanges/HUOB.png	$ 924,861.58	1734904624	LTC/USDT	https://www.huobi.com/en-us/exchange/ltc_usdt	USDT	11	https://www.huobi.com/en-us/exchange/ltc_usdt	0.572473155619	最近
99.89	Kraken	9041.49770597	/cdn/crypto/logos/exchanges/KRKN.png	US$ 909,216.11	1734904320	LTC/USD	https://trade.kraken.com/markets/kraken/LTC/USD	USD	12	https://trade.kraken.com/markets/kraken/LTC/USD	0.563022554841	5 分s 前
0.001051	Coinbase	8214.60254257	/cdn/crypto/logos/exchanges/GDAX.png	BTC 8.56	1734904608	LTC/BTC	https://pro.coinbase.com/trade/LTC-BTC	BTC	13	https://pro.coinbase.com/trade/LTC-BTC	0.511531016313	最近
96.13	Bitvavo	7049.00261512	/cdn/crypto/logos/exchanges/BITV.png	€ 679,888.20	1734904625	LTC/EUR	https://account.bitvavo.com/markets/LTC-EUR	EUR	14	https://account.bitvavo.com/markets/LTC-EUR	0.438948013981	最近
100.09	Bitstamp	6811.78615739	/cdn/crypto/logos/exchanges/BSTP.png	US$ 683,161.38	1734904625	LTC/USD	https://www.bitstamp.net/markets/ltc/usd	USD	15	https://www.bitstamp.net/markets/ltc/usd	0.42417632234	最近
99.96	Bitfinex	5958.01392239	/cdn/crypto/logos/exchanges/BFNX.png	US$ 597,282.08	1734904622	LTC/USD	https://www.bitfinex.com/t/LTC:USD	USD	16	https://www.bitfinex.com/t/LTC:USD	0.371011123318	最近
100.05	Crypto.com	5199.02	/cdn/crypto/logos/exchanges/CRTO.png	$ 523,618.50	1734904274	LTC/USDT	https://crypto.com/exchange/trade/LTC_USDT	USDT	17	https://crypto.com/exchange/trade/LTC_USDT	0.323747858846	6 分s 前
95.93	Kraken	5068.84745242	/cdn/crypto/logos/exchanges/KRKN.png	€ 489,368.14	1734904319	LTC/EUR	https://trade.kraken.com/markets/kraken/LTC/EUR	EUR	18	https://trade.kraken.com/markets/kraken/LTC/EUR	0.315641892037	5 分s 前
0.001051	OKX	4709.203971	/cdn/crypto/logos/exchanges/OKEX.png	BTC 4.93	1734904605	LTC/BTC	https://www.okx.com/trade-spot/LTC-BTC	BTC	19	https://www.okx.com/trade-spot/LTC-BTC	0.293246554636	最近
96.1	Bitstamp	3900.84780394	/cdn/crypto/logos/exchanges/BSTP.png	€ 376,918.37	1734904625	LTC/EUR	https://www.bitstamp.net/markets/ltc/eur	EUR	20	https://www.bitstamp.net/markets/ltc/eur	0.242909456823	最近
0.03047	Binance	3416.436	/cdn/crypto/logos/exchanges/BINA.png	ETH 103.28	1734904623	LTC/ETH	https://www.binance.com/en/trade/LTC_ETH	ETH	21	https://www.binance.com/en/trade/LTC_ETH	0.212744678783	最近
96.04	Binance	2515.082	/cdn/crypto/logos/exchanges/BINA.png	€ 243,067.74	1734904623	LTC/EUR	https://www.binance.com/en/trade/LTC_EUR	EUR	22	https://www.binance.com/en/trade/LTC_EUR	0.15661651856	最近
101.42	Gemini	2348.37103	/cdn/crypto/logos/exchanges/GEMN.png	US$ 235,718.21	1734825389	LTC/USD	https://gemini.com/?symbol=LTCUSD	USD	23	https://gemini.com/?symbol=LTCUSD	0.146235269866	22 時間s 前
79.84	Coinbase	2014.94068102	/cdn/crypto/logos/exchanges/GDAX.png	£ 161,844.23	1734904626	LTC/GBP	https://pro.coinbase.com/trade/LTC-GBP	GBP	24	https://pro.coinbase.com/trade/LTC-GBP	0.125472248844	最近
0.001051	Kucoin	1947.92	/cdn/crypto/logos/exchanges/KUCN.png	BTC 2.03	1734904120	LTC/BTC	https://trade.kucoin.com/LTC-BTC	BTC	25	https://trade.kucoin.com/LTC-BTC	0.121298808084	8 分s 前
100.3	EXMO	1708.88562642	/cdn/crypto/logos/exchanges/EXMO.png	$ 171,721.72	1734904538	LTC/USDT	https://exmo.com/en/trade#?pair=LTC_USDT	USDT	26	https://exmo.com/en/trade#?pair=LTC_USDT	0.106413913116	最近
0.0010462	Bitfinex	1408.90886993	/cdn/crypto/logos/exchanges/BFNX.png	BTC 1.46	1734904622	LTC/BTC	https://www.bitfinex.com/t/LTC:BTC	BTC	27	https://www.bitfinex.com/t/LTC:BTC	0.0877340787205	最近
0.001055	LATOKEN	1180.70063	/cdn/crypto/logos/exchanges/LATK.png	BTC 1.23	1734893038	LTC/BTC	https://exchange.latoken.com/exchange/LTC-BTC	BTC	28	https://exchange.latoken.com/exchange/LTC-BTC	0.0735233372638	3 時間s 前
0.001052	Tidex	682.0039419	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.711150	1734904499	LTC/BTC	https://tidex.com/exchange/LTC/BTC	BTC	29	https://tidex.com/exchange/LTC/BTC	0.0424690260693	最近
0.030403	Kucoin	392.656865	/cdn/crypto/logos/exchanges/KUCN.png	ETH 11.89	1734904104	LTC/ETH	https://trade.kucoin.com/LTC-ETH	ETH	30	https://trade.kucoin.com/LTC-ETH	0.0244511118067	9 分s 前
0.03047	Tidex	370.3750245	/cdn/crypto/logos/exchanges/TIDE.png	ETH 11.20	1734904583	LTC/ETH	https://tidex.com/exchange/LTC/ETH	ETH	31	https://tidex.com/exchange/LTC/ETH	0.0230636006694	最近
101.23	EXMO	334.84222892	/cdn/crypto/logos/exchanges/EXMO.png	US$ 33,797.74	1734904608	LTC/USD	https://exmo.com/en/trade#?pair=LTC_USD	USD	32	https://exmo.com/en/trade#?pair=LTC_USD	0.0208509401126	最近
96.25	Tidex	295.655756	/cdn/crypto/logos/exchanges/TIDE.png	€ 28,608.52	1734904563	LTC/EUR	https://tidex.com/exchange/LTC/EUR	EUR	33	https://tidex.com/exchange/LTC/EUR	0.018410761636	最近
0.00105312	Bitstamp	285.78153327	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.299127	1734904625	LTC/BTC	https://www.bitstamp.net/markets/ltc/btc	BTC	34	https://www.bitstamp.net/markets/ltc/btc	0.0177958845117	最近
0.00105	HTX	222.3658	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.232560	1734904624	LTC/BTC	https://www.huobi.com/en-us/exchange/ltc_btc	BTC	35	https://www.huobi.com/en-us/exchange/ltc_btc	0.0138469272345	最近
0.001044	DigiFinex	204.38	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.210364	1734903947	LTC/BTC	https://www.digifinex.com/en-ww/trade/BTC/LTC	BTC	36	https://www.digifinex.com/en-ww/trade/BTC/LTC	0.0127269345744	11 分s 前
0.0010515	Crypto.com	115.479	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.119747	1734904625	LTC/BTC	https://crypto.com/exchange/trade/LTC_BTC	BTC	37	https://crypto.com/exchange/trade/LTC_BTC	0.00719098579958	最近
0.00154126	Mercatox	85.29610313	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.127717	1733392408	LTC/BTC	https://mercatox.com/exchange/LTC/BTC	BTC	38	https://mercatox.com/exchange/LTC/BTC	0.00531146846065	18 日s 前
0.03049	Kraken	82.70900109	/cdn/crypto/logos/exchanges/KRKN.png	ETH 2.49	1734904595	LTC/ETH	https://trade.kraken.com/markets/kraken/LTC/ETH	ETH	39	https://trade.kraken.com/markets/kraken/LTC/ETH	0.00515036718655	最近
0.00105227	EXMO	75.85181469	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.079342	1734904539	LTC/BTC	https://exmo.com/en/trade#?pair=LTC_BTC	BTC	40	https://exmo.com/en/trade#?pair=LTC_BTC	0.00472336374846	最近
0.0010332	HitBTC	70.046	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.073396	1734903960	LTC/BTC	https://hitbtc.com/LTC-to-BTC	BTC	41	https://hitbtc.com/LTC-to-BTC	0.0043618302143	11 分s 前
95.95	EXMO	48.35324024	/cdn/crypto/logos/exchanges/EXMO.png	€ 4,670.46	1734904538	LTC/EUR	https://exmo.com/en/trade#?pair=LTC_EUR	EUR	42	https://exmo.com/en/trade#?pair=LTC_EUR	0.00301100168801	最近
0.0010445	Gemini	22.69261	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.023504	1734823441	LTC/BTC	https://gemini.com/?symbol=LTCBTC	BTC	43	https://gemini.com/?symbol=LTCBTC	0.0014130901399	23 時間s 前
0.001054	Gate.io	17.3105	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.018036	1734902741	LTC/BTC	https://gate.io/trade/LTC_BTC	BTC	44	https://gate.io/trade/LTC_BTC	0.00107794109478	31 分s 前
0.030417	HitBTC	1.146	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.034134	1734904158	LTC/ETH	https://hitbtc.com/LTC-to-ETH	ETH	45	https://hitbtc.com/LTC-to-ETH	7.13624964393E-5	8 分s 前
0.02912	Gemini	1	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0.029120	1734823606	LTC/ETH	https://gemini.com/?symbol=LTCETH	ETH	46	https://gemini.com/?symbol=LTCETH	6.22709393013E-5	23 時間s 前
65.21	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0.00000000	1734825727	LTC/GBP	https://www.bitstamp.net/markets/ltc/gbp	GBP	47	https://www.bitstamp.net/markets/ltc/gbp	0	22 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LTC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LTC	ETH	48	https://bittrex.com/Market/Index?MarketName=ETH-LTC	0	-
0.05042752	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1734825739	LTC/ETH	https://www.lbank.info/exchange/ltc/eth	ETH	49	https://www.lbank.info/exchange/ltc/eth	0	22 時間s 前
63.88	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0.00000000	1734825721	LTC/GBP	https://tidex.com/exchange/LTC/GBP	GBP	50	https://tidex.com/exchange/LTC/GBP	0	22 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LTC/USD	https://bittrex.com/Market/Index?MarketName=USD-LTC	USD	51	https://bittrex.com/Market/Index?MarketName=USD-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LTC	USDT	52	https://bittrex.com/Market/Index?MarketName=USDT-LTC	0	-
0.00460216	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1734825739	LTC/BTC	https://www.lbank.info/exchange/ltc/btc	BTC	53	https://www.lbank.info/exchange/ltc/btc	0	22 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LTC	BTC	54	https://bittrex.com/Market/Index?MarketName=BTC-LTC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LTC/BTC	https://account.bitvavo.com/markets/LTC-BTC	BTC	55	https://account.bitvavo.com/markets/LTC-BTC	0	-
63.56	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1734825752	LTC/GBP	https://www.binance.com/en/trade/LTC_GBP	GBP	56	https://www.binance.com/en/trade/LTC_GBP	0	22 時間s 前
83.5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0.00000000	1734825738	LTC/GBP	https://exmo.com/en/trade#?pair=LTC_GBP	GBP	57	https://exmo.com/en/trade#?pair=LTC_GBP	0	22 時間s 前
0.0026	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1734825738	LTC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	BTC	58	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	0	22 時間s 前
0.30928939	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1734825738	LTC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	ETH	59	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	0	22 時間s 前
101.03	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1734904625	LTC/USDT	https://cex.io/ltc-usdt	USDT	60	https://cex.io/ltc-usdt	0	最近
85	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1734867871	LTC/GBP	https://cex.io/ltc-gbp	GBP	61	https://cex.io/ltc-gbp	0	10 時間s 前
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LTC/USDT	https://trade.kraken.com/markets/kraken/LTC/USDT	USDT	62	https://trade.kraken.com/markets/kraken/LTC/USDT	0	-
94	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1734904625	LTC/USD	https://cex.io/ltc-usd	USD	63	https://cex.io/ltc-usd	0	最近
0.00098171	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1734904623	LTC/BTC	https://cex.io/ltc-btc	BTC	64	https://cex.io/ltc-btc	0	最近
113	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1734867866	LTC/EUR	https://cex.io/ltc-eur	EUR	65	https://cex.io/ltc-eur	0	10 時間s 前
50.5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1734825738	LTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	USDT	66	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	0	22 時間s 前
0.02179	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1734825749	LTC/ETH	https://www.okx.com/trade-spot/LTC-ETH	ETH	67	https://www.okx.com/trade-spot/LTC-ETH	0	22 時間s 前
70.16	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1734825738	LTC/USDT	https://exchange.latoken.com/exchange/LTC-USDT	USDT	68	https://exchange.latoken.com/exchange/LTC-USDT	0	22 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LTC/BTC	https://poloniex.com/exchange#BTC_LTC	BTC	69	https://poloniex.com/exchange#BTC_LTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LTC/USDT	https://poloniex.com/exchange#USDT_LTC	USDT	70	https://poloniex.com/exchange#USDT_LTC	0	-
101.48	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1734825721	LTC/USD	https://hitbtc.com/LTC-to-USD	USD	71	https://hitbtc.com/LTC-to-USD	0	22 時間s 前
0.0274902	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1734825738	LTC/ETH	https://exchange.latoken.com/exchange/LTC-ETH	ETH	72	https://exchange.latoken.com/exchange/LTC-ETH	0	22 時間s 前
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		LTC/USDT	https://www.southxchange.com/Market/Book/LTC/USDT	USDT	73	https://www.southxchange.com/Market/Book/LTC/USDT	0	-
0.00390976	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1734904234	LTC/BTC	https://www.bibox.com/en/exchange/basic/LTC_BTC	BTC	74	https://www.bibox.com/en/exchange/basic/LTC_BTC	0	7 分s 前
0.05374766	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1734904236	LTC/ETH	https://www.bibox.com/en/exchange/basic/LTC_ETH	ETH	75	https://www.bibox.com/en/exchange/basic/LTC_ETH	0	7 分s 前
65.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734904237	LTC/USDT	https://www.bibox.com/en/exchange/basic/LTC_USDT	USDT	76	https://www.bibox.com/en/exchange/basic/LTC_USDT	0	6 分s 前
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		LTC/BTC	https://www.southxchange.com/Market/Book/LTC/BTC	BTC	77	https://www.southxchange.com/Market/Book/LTC/BTC	0	-
109.13	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1734825738	LTC/USD	https://gate.io/trade/LTC_USD	USD	78	https://gate.io/trade/LTC_USD	0	22 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	117.99	-18.08	-15.3233324858	86.7	131.52	472112.382439	CX
4	99.59	0.32	0.321317401346	86.7	147.22	576870.986626	CX
12	69.98	29.93	42.769362675	61.97	147.22	347710.09699	CX
26	74.16	25.75	34.7222222222	49.9	147.22	255699.808	CX
52	70.95	28.96	40.8174770965	49.9	147.22	261887.331588	CX
156	155.27	-55.36	-35.6540220261	40.36	166.92	265567.398423	CX
260	39.73	60.18	151.472438963	24.18	413.91	329523.674673	CX

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

記事は見つかりませんでした

weedtrader420

2週前

スレッド全体を読む

返信

LITECOIN 🐳🐳

👍️0

スレッド全体を読む

返信

Byurwherevergirl

3週前

スレッド全体を読む

返信

Thanks for the info. Watching! WG

👍️0

スレッド全体を読む

返信

weedtrader420

3週前

スレッド全体を読む

返信

Litecoin should be trading way over $1000 I don’t know what’s holding this up, should be back over $200 soon

👍️0

スレッド全体を読む

返信

Byurwherevergirl

3週前

スレッド全体を読む

返信

LTC-USD I just missed your launch 🚀 🔥 Watching WG

👍️0

スレッド全体を読む

返信

nowwhat2

3週前

スレッド全体を読む

返信

Wooo-wooo ! That's ALL that's been needed.......Is a strong belief in HIM . . It's like........What a freaking.......Gong Show .

👍️0

スレッド全体を読む

返信

weedtrader420

3週前

スレッド全体を読む

返信

☝️😎☝️🚀🚀🚀🚀🚀🚀

👍️0

スレッド全体を読む

返信

nowwhat2

4週前

スレッド全体を読む

返信

So yer a bagholder over here as well ? Man....Is that all you ever do - Is just pump your bag ??? Man.....That's disgusting.

👍️0

スレッド全体を読む

返信

nowwhat2

4週前

スレッド全体を読む

返信

Gobble.....gobble......gobble 🦃🦨

👍️0

スレッド全体を読む

返信

nowwhat2

4週前

スレッド全体を読む

返信

🖕🤑🫵 😂🤣😂 Let’s get LITECOIN back over $200 ! Oh WAIT MAYBE NOT Holy McChit are U ever PATHETIC https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174156251 Holy McChit are U ever PATHETIC......and / or just sImply CLUELESS

👍️0

スレッド全体を読む

返信

weedtrader420

4週前

スレッド全体を読む

返信

Let’s get LITECOIN back over $200

👍️0

スレッド全体を読む

返信

weedtrader420

3月前

スレッド全体を読む

返信

LITECOIN surpasses BITCOIN as top payment choice

👍️0

スレッド全体を読む

返信

weedtrader420

4月前

スレッド全体を読む

返信

I don’t know what’s keeping it down LITCOIN $500 TARGET 🎯

👍️0

スレッド全体を読む

返信

Capitalvaluetrade

6月前

スレッド全体を読む

返信

LTC Looking Excellent

👍️0

スレッド全体を読む

返信

KICK1

8月前

スレッド全体を読む

返信

Waitin’ Too Long… Litecoin $LTC $LTCN https://open.spotify.com/track/4RgDgaohkG08f630ZT9QKc?si=68d01187930f44b6 APES!

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

KICK1

9月前

スレッド全体を読む

返信

Baby, Of Course I Still Love You! $LTC $LTCN

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

KICK1

9月前

スレッド全体を読む

返信

Litecoin Is Beautiful $LTC $LTCN 420!

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

weedtrader420

9月前

スレッド全体を読む

返信

WOOHOOOOOOOOOOO LITECOIN LTCN🏦

👍️0

スレッド全体を読む

返信

KICK1

9月前

スレッド全体を読む

返信

PT 200 let’s go! 420

🇮🇩 1 🇮🇴 1 🇹🇹 1 👍️ 1 🤑 1

スレッド全体を読む

返信

KICK1

9月前

スレッド全体を読む

返信

Grayscale! What A Fun Surprise! $LTC $LTCN Litecoin Apes! It’s about 9 months after it’s halving too Wee… 420! PPP!

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

nowwhat2

9月前

スレッド全体を読む

返信

You know what..... CXAI Got up to .49... You know what..... CXAI Got up to .49 https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=&symb=cxaiw&x=42&y=7&time=100&startdate=3%2F4%2F2021&enddate=5%2F29%2F2024&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=9&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=9 もっと見る

👍️0

スレッド全体を読む

返信

weedtrader420

9月前

スレッド全体を読む

返信

You knowwhat 🖕🤑🫵 😂🤣😂 $200 TARGET 🎯 WOOHOOOOOO

👍️0

スレッド全体を読む

返信

nowwhat2

9月前

スレッド全体を読む

返信

Oh.....Wait a minute....... Maybe not ;

👍️0

スレッド全体を読む

返信

nowwhat2

9月前

スレッド全体を読む

返信

Litecoin !...........Litecoin !............OMG ! https://ih.advfn.com/stock-market/COIN/BTCUSD/crypto-news/93583429/litecoin-soars-above-110-as-ltc-breaks-out-of-mac Make this Post $56046 Global Crypto Magnet Dream Table !

👍️0

スレッド全体を読む

返信

KICK1

9月前

スレッド全体を読む

返信

Wee! $LTC $LTCN

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734825000	101.06	-0.03	-0.03	101.12	105.99	97.63	320447
1734738600	101.09	1.17	1.17	99.48	103.14	86.7	531350
1734652200	99.92	-8.39	-7.75	107.18	111.7	94.57	498409
1734565800	108.31	-15.81	-12.74	124.96	129.13	106.78	648553
1734479400	124.12	5.76	4.87	117.65	131.52	114.4	611391
1734393000	118.36	-3.52	-2.89	120.51	124.29	115.21	407736
1734306600	121.88	3.79	3.21	117.99	122.11	113.94	286897
1734220200	118.09	-5.61	-4.54	124.38	125.4	115.41	270666
1734133800	123.7	4.69	3.94	119.75	125.31	117.06	356994
1734047400	119.01	1.37	1.16	117.22	125.12	116.52	614102
1733961000	117.64	7.99	7.29	109.8	119.19	106.08	593142
1733874600	109.65	-0.74	-0.67	109.02	114.89	101.31	810032
1733788200	110.39	-24.58	-18.21	134.82	135.06	101.85	682047
1733701800	134.97	1.05	0.78	133.3	136	130.16	227193
1733615400	133.92	-2.34	-1.72	136.05	139	131.86	331759
1733529000	136.26	-0.55	-0.40	135.77	139.39	130.18	629533
1733442600	136.81	3	2.24	132.7	147.22	125	994251
1733356200	133.81	1.38	1.04	130.66	135.87	121.79	749677
1733269800	132.43	-1.15	-0.86	133.18	135.33	122.71	934351
1733183400	133.58	14.13	11.83	119.59	139.9	114.79	1655702
1733097000	119.45	16.5	16.03	102.37	122.05	99.4	742206
1733010600	102.95	-0.39	-0.38	104.37	105.2	100.36	317463
1732924200	103.34	7.56	7.89	95.56	104.6	94.74	479505
1732837800	95.78	-1.53	-1.57	96.95	98.43	93.68	226754
1732751400	97.31	4.67	5.04	92.46	99.4	91.44	395832
1732665000	92.64	0.45	0.49	91.77	95.43	88	423528
1732578600	92.19	-4.79	-4.94	96.56	99.28	90.89	859528
1732492200	96.98	-2.16	-2.18	99.59	103.3	92.13	553324
1732405800	99.14	7.29	7.94	92.3	106.58	92.2	988017
1732319400	91.85	2.43	2.72	89.76	92.77	87.8	505233
1732233000	89.42	5.79	6.92	83.39	92.11	81.65	539326
1732146600	83.63	-3.23	-3.72	86.66	87.9	82.44	307841
1732060200	86.86	-2.52	-2.82	89.02	90.25	85.17	386872
1731973800	89.38	2.39	2.75	87.1	94.81	86.45	550131
1731887400	86.99	-7.98	-8.40	96.78	97.45	84.87	542190
1731801000	94.97	11.34	13.56	83.42	98.57	82.85	872954
1731714600	83.63	1.64	2.00	82.12	87.34	78.89	599460
1731628200	81.99	6.48	8.58	75.32	85.17	74.24	890667
1731541800	75.51	-1.7	-2.20	77.08	78.03	71.94	388260
1731455400	77.21	-2.86	-3.57	79.8	82.87	74.07	404327
1731369000	80.07	3.69	4.83	76.68	80.17	74.65	325532
1731282600	76.38	2.18	2.94	73.89	78.28	73.46	322165
1731196200	74.2	1.32	1.81	72.73	74.22	71.63	170094
1731109800	72.88	1.32	1.84	71.8	73.13	70.72	198319
1731023400	71.56	0.49	0.69	70.86	72.48	69.94	167830
1730937000	71.07	5.67	8.67	65.56	71.69	65.33	302770
1730850600	65.4	-0.07	-0.11	65.6	67.26	64.83	194206
1730764200	65.47	-1.56	-2.33	66.72	67.68	64.42	184563
1730677800	67.03	-2.11	-3.05	69.21	69.29	65.26	115015
1730591400	69.14	-1.04	-1.48	70.37	71.24	68.84	86018
1730505000	70.18	1.02	1.47	69.15	71.06	67.65	144646
1730418600	69.16	-2.75	-3.82	71.82	72.08	68.34	127309
1730332200	71.91	-2.01	-2.72	73.91	74.25	71.41	101708
1730245800	73.92	3.22	4.55	70.79	74.34	70.68	164981
1730159400	70.7	-0.37	-0.52	71.09	71.47	69.55	140869
1730073000	71.07	2.7	3.95	68.29	71.09	67.92	81067
1729986600	68.37	0.25	0.37	68.26	69.64	67.99	83437
1729900200	68.12	-2.93	-4.12	71.21	72.26	66.74	126620
1729813800	71.05	0.99	1.41	70.01	71.29	69.21	107148
1729727400	70.06	0.17	0.24	69.86	70.36	67.78	133703
1729641000	69.89	-0.87	-1.23	70.88	71.56	69.35	162227
1729554600	70.76	-3.36	-4.53	74.17	74.57	70.3	162189
1729468200	74.12	-0.68	-0.91	74.93	75.88	73.57	117279
1729381800	74.8	1.59	2.17	73.22	76.18	73.16	137497
1729295400	73.21	0.41	0.56	72.75	74.82	71.87	319558
1729209000	72.8	2.8	4.00	70.16	73.98	69.86	171463
1729122600	70	-0.7	-0.99	71	73	69.33	138741
1729036200	70.7	3.82	5.71	66.91	71.94	65.27	199095
1728949800	66.88	2.25	3.48	64.73	67.36	64.11	168823
1728863400	64.63	-1.65	-2.49	66.26	66.29	64.41	73925
1728777000	66.28	0.81	1.24	65.57	66.67	65.04	73861
1728690600	65.47	1.28	1.99	64.28	65.93	64.22	90120
1728604200	64.19	-0.46	-0.71	64.48	65.02	63.19	91218
1728517800	64.65	-1.04	-1.58	65.65	65.94	64.03	83977
1728431400	65.69	0.8	1.23	64.89	66.13	64.52	70730
1728345000	64.89	-2.25	-3.35	67.03	67.98	64.5	85653
1728258600	67.14	0.97	1.47	66.42	67.64	66.13	80895
1728172200	66.17	1.27	1.96	65.05	66.36	64.68	76294
1728085800	64.9	1.44	2.27	63.59	65.2	63.29	107904
1727999400	63.46	0.55	0.87	63.03	63.99	61.97	79231
1727913000	62.91	-0.54	-0.85	63.39	64.77	62.21	142274
1727826600	63.45	-3.28	-4.92	66.88	68.59	62.04	151846
1727740200	66.73	-2.7	-3.89	69.19	69.39	66.3	145964
1727653800	69.43	-0.54	-0.77	69.98	70.34	68.5	81384
1727567400	69.97	-1.17	-1.64	71.19	71.54	69.03	89230
1727481000	71.14	2.62	3.82	68.54	71.16	68.3	146805
1727394600	68.52	2.07	3.12	66.6	68.53	65.61	129552
1727308200	66.45	-0.26	-0.39	66.67	67.86	65.9	105408
1727221800	66.71	-0.4	-0.60	67	67.16	65.64	116532
1727135400	67.11	-1.46	-2.13	68.53	69.33	66.63	117244
1727049000	68.57	1.47	2.19	66.83	68.81	66.48	117280
1726962600	67.1	1.93	2.96	65.34	67.16	64.84	87635