	リアルタイム株価	レベル2
Forex

DogecoinDOGE

US$ 0.39025

0.00287

(

0.74%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 7

コイン

マイニング可能

ウォレット

入札

US$ 0.39022

取引所

GDAX

要求

US$ 0.39025

最終取引時間

09:43:46

取引量 (24 時間)

$ 2,965,183,684

最終取引サイズ

190.90

取引量/時価総額 (24 時間)

0.05%

取引価格

US$ 0.39025

完全希薄化時価総額

US$ 57,049,588,511

開始日

2013/12/06

日数範囲 0.38002-0.39953

52 週間範囲 0.074194-0.48078

流通量"供給 146,187,286,384 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.39007	Binance	1154399213	/cdn/crypto/logos/exchanges/BINA.png	$ 451,380,977.17	1732700634	DOGE/USDT	https://www.binance.com/en/trade/DOGE_USDT	USDT	1	https://www.binance.com/en/trade/DOGE_USDT	54.2748829457	最近
0.39011	OKX	413366593.713	/cdn/crypto/logos/exchanges/OKEX.png	$ 161,602,606.35	1732700635	DOGE/USDT	https://www.okx.com/trade-spot/DOGE-USDT	USDT	2	https://www.okx.com/trade-spot/DOGE-USDT	19.4347182801	最近
0.39004	Coinbase	221618531.6	/cdn/crypto/logos/exchanges/GDAX.png	US$ 86,544,309.89	1732700635	DOGE/USD	https://pro.coinbase.com/trade/DOGE-USD	USD	3	https://pro.coinbase.com/trade/DOGE-USD	10.4195496027	最近
0.39018	Tidex	106366282.476	/cdn/crypto/logos/exchanges/TIDE.png	$ 41,592,649.24	1732700599	DOGE/USDT	https://tidex.com/exchange/DOGE/USDT	USDT	4	https://tidex.com/exchange/DOGE/USDT	5.00088484621	最近
0.39074	DigiFinex	64119834.95	/cdn/crypto/logos/exchanges/DGFX.png	$ 25,067,893.32	1732700416	DOGE/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOGE	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/DOGE	3.0146386945	最近
4.19E-6	Binance	50860364	/cdn/crypto/logos/exchanges/BINA.png	BTC 214.01	1732700632	DOGE/BTC	https://www.binance.com/en/trade/DOGE_BTC	BTC	6	https://www.binance.com/en/trade/DOGE_BTC	2.39123543363	最近
0.39001	LBank	34383801	/cdn/crypto/logos/exchanges/LBNK.png	$ 13,430,178.80	1732700636	DOGE/USDT	https://www.lbank.info/exchange/doge/usdt	USDT	7	https://www.lbank.info/exchange/doge/usdt	1.61657834958	最近
0.390172	Kraken	12914042.6165	/cdn/crypto/logos/exchanges/KRKN.png	US$ 5,053,939.92	1732700318	XDG/USD	https://trade.kraken.com/markets/kraken/XDG/USD	USD	8	https://trade.kraken.com/markets/kraken/XDG/USD	0.607162707209	5 分s 前
0.37151	Binance	11693801	/cdn/crypto/logos/exchanges/BINA.png	€ 4,386,766.07	1732700635	DOGE/EUR	https://www.binance.com/en/trade/DOGE_EUR	EUR	9	https://www.binance.com/en/trade/DOGE_EUR	0.54979219781	最近
0.3712	Coinbase	10132269.5	/cdn/crypto/logos/exchanges/GDAX.png	€ 3,778,269.51	1732700634	DOGE/EUR	https://pro.coinbase.com/trade/DOGE-EUR	EUR	10	https://pro.coinbase.com/trade/DOGE-EUR	0.476375706856	最近
0.39	Coinbase	7528863.6	/cdn/crypto/logos/exchanges/GDAX.png	$ 2,943,370.05	1732700635	DOGE/USDT	https://pro.coinbase.com/trade/DOGE-USDT	USDT	11	https://pro.coinbase.com/trade/DOGE-USDT	0.353974765404	最近
0.38962	Kucoin	6198481.7307	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,419,552.57	1732699954	DOGE/USDT	https://trade.kucoin.com/DOGE-USDT	USDT	12	https://trade.kucoin.com/DOGE-USDT	0.291425935314	11 分s 前
0.390747	Crypto.com	5604445	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2,192,164.44	1732700394	DOGE/USD	https://crypto.com/exchange/trade/DOGE_USD	USD	13	https://crypto.com/exchange/trade/DOGE_USD	0.263496884722	最近
4.19E-6	Tidex	5044257.854	/cdn/crypto/logos/exchanges/TIDE.png	BTC 21.22	1732700444	DOGE/BTC	https://tidex.com/exchange/DOGE/BTC	BTC	14	https://tidex.com/exchange/DOGE/BTC	0.237159295927	最近
0.36943	Bitvavo	4710332.70907	/cdn/crypto/logos/exchanges/BITV.png	€ 1,743,931.40	1732679524	DOGE/EUR	https://account.bitvavo.com/markets/DOGE-EUR	EUR	15	https://account.bitvavo.com/markets/DOGE-EUR	0.221459572686	6 時間s 前
0.39012	Gate.io	4604660.44	/cdn/crypto/logos/exchanges/GATE.png	$ 1,802,645.46	1732700211	DOGE/USDT	https://gate.io/trade/DOGE_USDT	USDT	16	https://gate.io/trade/DOGE_USDT	0.216491317363	7 分s 前
4.19E-6	Coinbase	4322419.4	/cdn/crypto/logos/exchanges/GDAX.png	BTC 18.19	1732700494	DOGE/BTC	https://pro.coinbase.com/trade/DOGE-BTC	BTC	17	https://pro.coinbase.com/trade/DOGE-BTC	0.20322155831	最近
0.40515	Gemini	1821097.89283	/cdn/crypto/logos/exchanges/GEMN.png	US$ 736,362.68	1732663987	DOGE/USD	https://gemini.com/?symbol=DOGEUSD	USD	18	https://gemini.com/?symbol=DOGEUSD	0.0856201856799	10 時間s 前
0.39031	Bitstamp	1590141.7	/cdn/crypto/logos/exchanges/BSTP.png	US$ 620,454.15	1732700635	DOGE/USD	https://www.bitstamp.net/markets/doge/usd	USD	19	https://www.bitstamp.net/markets/doge/usd	0.0747616194317	最近
0.390068	Crypto.com	1315740	/cdn/crypto/logos/exchanges/CRTO.png	$ 513,685.95	1732700636	DOGE/USDT	https://crypto.com/exchange/trade/DOGE_USDT	USDT	20	https://crypto.com/exchange/trade/DOGE_USDT	0.0618604324074	最近
0.39033	EXMO	1020194.65079	/cdn/crypto/logos/exchanges/EXMO.png	$ 398,977.20	1732700554	DOGE/USDT	https://exmo.com/en/trade#?pair=DOGE_USDT	USDT	21	https://exmo.com/en/trade#?pair=DOGE_USDT	0.0479651619907	最近
0.37027	Bitstamp	736742.67	/cdn/crypto/logos/exchanges/BSTP.png	€ 274,353.28	1732700636	DOGE/EUR	https://www.bitstamp.net/markets/doge/eur	EUR	22	https://www.bitstamp.net/markets/doge/eur	0.0346384697123	最近
0.3095	Coinbase	666696.6	/cdn/crypto/logos/exchanges/GDAX.png	£ 206,466.77	1732700635	DOGE/GBP	https://pro.coinbase.com/trade/DOGE-GBP	GBP	23	https://pro.coinbase.com/trade/DOGE-GBP	0.0313452049497	最近
4.2E-6	Upbit	316315.437677	/cdn/crypto/logos/exchanges/UPBT.png	BTC 1.33	1732698606	DOGE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	BTC	24	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	0.0148717905907	34 分s 前
4.17E-6	Kucoin	313599.3634	/cdn/crypto/logos/exchanges/KUCN.png	BTC 1.32	1732699955	DOGE/BTC	https://trade.kucoin.com/DOGE-BTC	BTC	25	https://trade.kucoin.com/DOGE-BTC	0.0147440924671	11 分s 前
4.17E-6	Gate.io	296267.9	/cdn/crypto/logos/exchanges/GATE.png	BTC 1.25	1732700211	DOGE/BTC	https://gate.io/trade/DOGE_BTC	BTC	26	https://gate.io/trade/DOGE_BTC	0.0139292416453	7 分s 前
4.17E-6	Crypto.com	284431	/cdn/crypto/logos/exchanges/CRTO.png	BTC 1.20	1732700382	DOGE/BTC	https://crypto.com/exchange/trade/DOGE_BTC	BTC	27	https://crypto.com/exchange/trade/DOGE_BTC	0.0133727215484	最近
4.18E-6	EXMO	280338.264884	/cdn/crypto/logos/exchanges/EXMO.png	BTC 1.18	1732700497	DOGE/BTC	https://exmo.com/en/trade#?pair=DOGE_BTC	BTC	28	https://exmo.com/en/trade#?pair=DOGE_BTC	0.0131802987567	最近
0.397227	HTX	261543.62	/cdn/crypto/logos/exchanges/HUOB.png	$ 102,857.36	1732696844	DOGE/USDT	https://www.huobi.com/en-us/exchange/doge_usdt	USDT	29	https://www.huobi.com/en-us/exchange/doge_usdt	0.0122966554385	1 時間前
0.371917	EXMO	59409.2676959	/cdn/crypto/logos/exchanges/EXMO.png	€ 22,020.13	1732700603	DOGE/EUR	https://exmo.com/en/trade#?pair=DOGE_EUR	EUR	30	https://exmo.com/en/trade#?pair=DOGE_EUR	0.00279316809451	最近
0.389488	EXMO	57435.9262546	/cdn/crypto/logos/exchanges/EXMO.png	US$ 22,241.03	1732700602	DOGE/USD	https://exmo.com/en/trade#?pair=DOGE_USD	USD	31	https://exmo.com/en/trade#?pair=DOGE_USD	0.00270039007238	最近
0.3978	Upbit	24722.5548673	/cdn/crypto/logos/exchanges/UPBT.png	$ 9,703.82	1732700472	DOGE/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	USDT	32	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	0.00116234813436	最近
4.28E-6	Gemini	20253.2263506	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.086746	1732626318	DOGE/BTC	https://gemini.com/?symbol=DOGEBTC	BTC	33	https://gemini.com/?symbol=DOGEBTC	0.000952219541621	21 時間s 前
0.38921	LATOKEN	8666.5	/cdn/crypto/logos/exchanges/LATK.png	$ 3,427.57	1732700303	DOGE/USDT	https://exchange.latoken.com/exchange/DOGE-USDT	USDT	34	https://exchange.latoken.com/exchange/DOGE-USDT	0.000407461533022	6 分s 前
0.00011828	Gemini	2978.11199456	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0.350345	1732635640	DOGE/ETH	https://gemini.com/?symbol=DOGEETH	ETH	35	https://gemini.com/?symbol=DOGEETH	0.00014001800944	18 時間s 前
4.25E-6	HTX	2726.13	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.011521	1732696844	DOGE/BTC	https://www.huobi.com/en-us/exchange/doge_btc	BTC	36	https://www.huobi.com/en-us/exchange/doge_btc	0.000128170900481	1 時間前
3.95E-6	Mercatox	1749.52345642	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.006911	1732695876	DOGE/BTC	https://mercatox.com/exchange/DOGE/BTC	BTC	37	https://mercatox.com/exchange/DOGE/BTC	8.22550637064E-5	1 時間前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOGE/USD	https://bittrex.com/Market/Index?MarketName=USD-DOGE	USD	38	https://bittrex.com/Market/Index?MarketName=USD-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOGE/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	EUR	39	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOGE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	ETH	40	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	0	-
5.892E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1732665721	DOGE/ETH	https://www.digifinex.com/en-ww/trade/ETH/DOGE	ETH	41	https://www.digifinex.com/en-ww/trade/ETH/DOGE	0	10 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOGE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	USDT	42	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOGE/BTC	https://poloniex.com/exchange#BTC_DOGE	BTC	43	https://poloniex.com/exchange#BTC_DOGE	0	-
1.8E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732665749	DOGE/BTC	https://www.okx.com/trade-spot/DOGE-BTC	BTC	44	https://www.okx.com/trade-spot/DOGE-BTC	0	10 時間s 前
3.969E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1732665749	DOGE/ETH	https://www.okx.com/trade-spot/DOGE-ETH	ETH	45	https://www.okx.com/trade-spot/DOGE-ETH	0	10 時間s 前
3.844E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732665742	DOGE/ETH	https://www.huobi.com/en-us/exchange/doge_eth	ETH	46	https://www.huobi.com/en-us/exchange/doge_eth	0	10 時間s 前
0.321747	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0.00000000	1732700604	DOGE/GBP	https://exmo.com/en/trade#?pair=DOGE_GBP	GBP	47	https://exmo.com/en/trade#?pair=DOGE_GBP	0	最近
0.07759	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1732665739	DOGE/GBP	https://www.binance.com/en/trade/DOGE_GBP	GBP	48	https://www.binance.com/en/trade/DOGE_GBP	0	10 時間s 前
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XDG/USDT	https://trade.kraken.com/markets/kraken/XDG/USDT	USDT	49	https://trade.kraken.com/markets/kraken/XDG/USDT	0	-
0.4	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732692933	DOGE/USD	https://cex.io/doge-usd	USD	50	https://cex.io/doge-usd	0	2 時間s 前
6.344E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1732700236	DOGE/ETH	https://www.bibox.com/en/exchange/basic/DOGE_ETH	ETH	51	https://www.bibox.com/en/exchange/basic/DOGE_ETH	0	7 分s 前
0.077246	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732700237	DOGE/USDT	https://www.bibox.com/en/exchange/basic/DOGE_USDT	USDT	52	https://www.bibox.com/en/exchange/basic/DOGE_USDT	0	7 分s 前
0.041633	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732665720	DOGE/USD	https://hitbtc.com/DOGE-to-USD	USD	53	https://hitbtc.com/DOGE-to-USD	0	10 時間s 前
1.2E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732665720	DOGE/ETH	https://hitbtc.com/DOGE-to-ETH	ETH	54	https://hitbtc.com/DOGE-to-ETH	0	10 時間s 前
0.067462	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1732665742	DOGE/USD	https://gate.io/trade/DOGE_USD	USD	55	https://gate.io/trade/DOGE_USD	0	10 時間s 前
4.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732665720	DOGE/BTC	https://hitbtc.com/DOGE-to-BTC	BTC	56	https://hitbtc.com/DOGE-to-BTC	0	10 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOGE/USDT	https://poloniex.com/exchange#USDT_DOGE	USDT	57	https://poloniex.com/exchange#USDT_DOGE	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		DOGE/BTC	https://www.southxchange.com/Market/Book/DOGE/BTC	BTC	58	https://www.southxchange.com/Market/Book/DOGE/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DOGE/USDT	https://www.southxchange.com/Market/Book/DOGE/USDT	USDT	59	https://www.southxchange.com/Market/Book/DOGE/USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOGE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	BTC	60	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.39016	9.0E-5	0.0230674595038	0.365	0.48078	1408508993.15	CX
4	0.17615	0.2141	121.544138518	0.14208	0.48078	1451727635.35	CX
12	0.0968	0.29345	303.150826446	0.08888	0.48078	716142226.847	CX
26	0.16654	0.22371	134.328089348	0.08049	0.48078	479234253.646	CX
52	0.07857	0.31168	396.690848925	0.074194	0.48078	558706834.248	CX
156	0.2019	0.18835	93.2887568103	0.03	0.48078	430880510.918	CX
260	0.00222027	0.38802973	17476.6911232	0.001	0.75	347506357.506	CX

Dogecoin takes development cues from Tenebrix and Litecoin, employing a simplified variant of the hashing algorithm Scrypt. Dogecoin was inspired by the "Doge" internet meme. Dogecoin AuxPoW enables the Dogecoin blockchain to receive work from other Scrypt-based networks.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

looking 4 a win

1日前

スレッド全体を読む

返信

Double bottom?

👍️0

スレッド全体を読む

返信

Holtzi

1日前

スレッド全体を読む

返信

Im out... Ill take 15k on my 5k thank you very much

👍️ 2 😎 1

スレッド全体を読む

返信

BIG BALLER

2日前

スレッド全体を読む

返信

$DOGE #DOGE ~ Elon is a lunatic! ;) jajajaja ===> https://x.com/elonmusk/status/1861075831650697230

👍 1

スレッド全体を読む

返信

nowwhat2

2日前

スレッド全体を読む

返信

Yup SUKU - Nice play but

👍️0

スレッド全体を読む

返信

weedtrader420

2日前

スレッド全体を読む

返信

SUKUWe’re going way over that BULL D.O.G.E

👍️ 2 🤑 1

スレッド全体を読む

返信

nowwhat2

2日前

スレッド全体を読む

返信

.76 within 10 days ?....And you said that a couple of days ago ? https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175437366 That is the problem with Pumpers like you...... You'll NEVER time a top..... You'll NEVER identify or time a top. That guy neglected to mention... .76 within 10 days ?....And you said that a couple of days ago ? https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175437366 That is the problem with Pumpers like you...... You'll NEVER time a top..... You'll NEVER identify or time a top. That guy neglected to mention SPIRIT.....The / A future Microstrategy of Dogecoin....Symbol CYFRF - Sorry for the pump https://ceo.ca/spir もっと見る

👍️0

スレッド全体を読む

返信

nowwhat2

2日前

スレッド全体を読む

返信

.76 within 10 days ? https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175437366

👍️0

スレッド全体を読む

返信

nowwhat2

2日前

スレッド全体を読む

返信

.76 within 10 days ? https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175437366

👍️0

スレッド全体を読む

返信

racerdave42

2日前

スレッド全体を読む

返信

not in my lifetime!!

👍️0

スレッド全体を読む

返信

Traderkings

3日前

スレッド全体を読む

返信

DOGECOIN TO $10.00 HOLD STRONG, IM LONG HERE (DD) IS KEY

👍️ 1

スレッド全体を読む

返信

kittycattttt

3日前

スレッド全体を読む

返信

Double bottom at $.40

👍️0

スレッド全体を読む

返信

LowFloatLopes

3日前

スレッド全体を読む

返信

Easiest add at $.40 again probably for the last time

👍️0

スレッド全体を読む

返信

nowwhat2

4日前

スレッド全体を読む

返信

Bitcoin !.......DOGE ! ALL THE WAY !..... We THE NEW RICH !......USA ! 🚀✔️💪💯💥 .

👍 1

スレッド全体を読む

返信

ap17

4日前

スレッド全体を読む

返信

NICE, I even got some for the minor kids.

👍 1

スレッド全体を読む

返信

Bountiful_Harvest

4日前

スレッド全体を読む

返信

https://coinmarketcap.com/currencies/dogecoin/

👍 1

スレッド全体を読む

返信

weedtrader420

4日前

スレッド全体を読む

返信

DOGECOINX Showing $.78 within 10 days, straight lineup. never wrong.

👍️ 3 🤑 2

スレッド全体を読む

返信

creede

4日前

スレッド全体を読む

返信

I said it several years ago and I will say it again — sooner or later DOGECOIN will be #1 in Marketcap size.

👍 2

スレッド全体を読む

返信

nowwhat2

4日前

スレッド全体を読む

返信

13 HOURS LATER....... https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175427571 16 HOURS EARLIER ; YOUR USELESS PREDICTIONS, SONG TITLES AND EMOJIS SUCK 🖕 👎️ 🖕 3 HOURS AFTER THAT FOLLOWED BY THIS ; LONG ;... 13 HOURS LATER....... https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175427571 16 HOURS EARLIER ; YOUR USELESS PREDICTIONS, SONG TITLES AND EMOJIS SUCK 🖕 👎️ 🖕 3 HOURS AFTER THAT FOLLOWED BY THIS ; LONG ; https://beatthemarketstockpicks.ca/2024/11/05/the-crypto-investment-of-a-lifetime/ OHTL WEDGE BO . もっと見る

👍 1

スレッド全体を読む

返信

DP1011

4日前

スレッド全体を読む

返信

Only going up 🛗. 1 buck by the new year. 🙏👍

👍 2

スレッド全体を読む

返信

Moonboy1

4日前

スレッド全体を読む

返信

It didn't fall below the trend line. So I'm not sure if you are being sarcastic or not. I just made bank if this breakout holds.

👍️0

スレッド全体を読む

返信

Moonboy1

4日前

スレッド全体を読む

返信

Haha. Trump is the Greatest president in the history of the United states.

👍️ 4

スレッド全体を読む

返信

JohnR767

4日前

スレッド全体を読む

返信

That's BS. They tried to throw shit against the wall and nothing stuck!

👍️ 1

スレッド全体を読む

返信

daleb2130

4日前

スレッド全体を読む

返信

Brilliant

👍 1

スレッド全体を読む

返信

goarmy123

4日前

スレッド全体を読む

返信

$DOGE BREAKOUT! WEEEEEEEEEE.

👍 2

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732665000	0.38386	-0.0075	-1.92	0.39054	0.40887	0.36519	1022415728
1732578600	0.39136	-0.03807	-8.87	0.42831	0.43792	0.38023	2200342869
1732492200	0.42943	0.00013	0.03	0.43174	0.4554	0.4	1213262901
1732405800	0.4293	0.01757	4.27	0.4154	0.48078	0.40444	2188367188
1732319400	0.41173	0.02357	6.07	0.38633	0.42	0.38105	1480491589
1732233000	0.38816	0.00982	2.60	0.37901	0.39555	0.36918	871021076
1732146600	0.37834	-0.01251	-3.20	0.39016	0.39731	0.365	883661600
1732060200	0.39085	0.01884	5.06	0.36835	0.4204	0.36655	1468949066
1731973800	0.37201	0.00498	1.36	0.36557	0.38268	0.35752	1074347526
1731887400	0.36703	0.00428	1.18	0.36355	0.37558	0.33911	789009861
1731801000	0.36275	-0.01562	-4.13	0.37733	0.39158	0.36	836147687
1731714600	0.37837	0.01791	4.97	0.36607	0.385	0.35141	1426280138
1731628200	0.36046	-0.03985	-9.95	0.39707	0.41646	0.3518	1869074414
1731541800	0.40031	0.01488	3.86	0.38387	0.4346	0.35201	3285768609
1731455400	0.38543	0.03891	11.23	0.34583	0.4395	0.32706	4424069382
1731369000	0.34652	0.0704	25.50	0.27935	0.34793	0.27251	2768305791
1731282600	0.27612	0.05673	25.86	0.21689	0.29877	0.21671	2727381343
1731196200	0.21939	0.01695	8.37	0.20177	0.22	0.19751	796071917
1731109800	0.20244	0.00894	4.62	0.19467	0.20759	0.19059	991781884
1731023400	0.1935	-0.0025	-1.28	0.19615	0.20443	0.18534	959624694
1730937000	0.196	0.02526	14.79	0.17019	0.2193	0.16903	2762248646
1730850600	0.17074	0.0125	7.90	0.15885	0.17957	0.15851	1174880145
1730764200	0.15824	0.00614	4.04	0.15158	0.16015	0.14807	709256636
1730677800	0.1521	-0.00669	-4.21	0.1595	0.15985	0.14208	667347915
1730591400	0.15879	-0.00047	-0.30	0.15957	0.16358	0.15542	290133552
1730505000	0.15926	-0.00221	-1.37	0.16159	0.16894	0.15403	630272760
1730418600	0.16147	-0.00701	-4.16	0.16913	0.17357	0.15614	581739713
1730332200	0.16848	-0.00721	-4.10	0.17615	0.1779	0.16439	556119148
1730245800	0.17569	0.01469	9.12	0.16075	0.17976	0.16038	1111630135
1730159400	0.161	0.01662	11.51	0.14417	0.16249	0.14097	1002102218
1730073000	0.14438	0.00713	5.19	0.13736	0.1461	0.13591	372685434
1729986600	0.13725	0.00721	5.54	0.13096	0.138	0.13045	199832446
1729900200	0.13004	-0.0119	-8.38	0.14203	0.14265	0.12759	440119716
1729813800	0.14194	0.00237	1.70	0.13994	0.1437	0.13619	377266308
1729727400	0.13957	0.00026	0.19	0.13956	0.14086	0.13274	466704318
1729641000	0.13931	-0.0044	-3.06	0.14463	0.14841	0.13637	575878552
1729554600	0.14371	0.00192	1.35	0.14169	0.14966	0.13812	626322353
1729468200	0.14179	-0.00293	-2.02	0.14412	0.14571	0.13716	361374022
1729381800	0.14472	0.00742	5.40	0.1374	0.14702	0.13698	604721655
1729295400	0.1373	0.0082	6.35	0.12968	0.14085	0.12955	873356504
1729209000	0.1291	0.00378	3.02	0.12591	0.13091	0.12042	1331322350
1729122600	0.12532	0.008355	7.14	0.116738	0.13	0.115864	816006544
1729036200	0.116965	0.000325	0.28	0.11666	0.11926	0.1102	274890479
1728949800	0.11664	0.00544	4.89	0.11134	0.11768	0.10927	334384179
1728863400	0.1112	-0.00023	-0.21	0.1115	0.11211	0.10858	117356016
1728777000	0.11143	0.0007	0.63	0.11066	0.112189	0.109306	137484209
1728690600	0.11073	0.00479	4.52	0.10588	0.1114	0.10558	223807972
1728604200	0.10594	-0.00221	-2.04	0.10785	0.10852	0.10299	271513827
1728517800	0.10815	0.00096	0.90	0.1071	0.11143	0.10592	247996019
1728431400	0.10719	-0.00194	-1.78	0.10873	0.109805	0.10516	213883039
1728345000	0.10913	-0.00239	-2.14	0.11121	0.11547	0.10908	295046551
1728258600	0.11152	0.00212	1.94	0.10926	0.11288	0.10839	140833206
1728172200	0.1094	0.00028	0.26	0.10955	0.11025	0.10746	140137142
1728085800	0.10912	0.00402	3.82	0.10531	0.11057	0.10477	320103254
1727999400	0.1051	0.00044	0.42	0.10493	0.10678	0.10131	216930593
1727913000	0.10466	-0.00243	-2.27	0.10693	0.10949	0.10222	354756899
1727826600	0.10709	-0.00686	-6.02	0.11435	0.11933	0.10256	421639119
1727740200	0.11395	-0.01101	-8.81	0.12423	0.12461	0.1132	358557739
1727653800	0.12496	-0.00356	-2.77	0.12832	0.130422	0.12446	274963585
1727567400	0.12852	0.00479	3.87	0.12377	0.13213	0.12009	462480321
1727481000	0.12373	0.00553	4.68	0.11805	0.12878	0.11702	542581793
1727394600	0.1182	0.01002	9.26	0.108472	0.12072	0.106958	483006692
1727308200	0.10818	-0.00158	-1.44	0.10968	0.11117	0.10798	181055005
1727221800	0.10976	0.00146	1.35	0.10807	0.11063	0.10677	220770774
1727135400	0.1083	0.00211	1.99	0.10617	0.1092	0.10409	228588636
1727049000	0.10619	-0.0042	-3.80	0.10976	0.110008	0.10378	140290068
1726962600	0.11039	0.00508	4.82	0.10545	0.11049	0.10405	194155181
1726876200	0.10531	0.0002	0.19	0.10528	0.10753	0.10361	240333651
1726789800	0.10511	0.00194	1.88	0.10413	0.10715	0.10333	235100643
1726703400	0.10317	0.00211	2.09	0.10093	0.10346	0.09934	185958311
1726617000	0.10106	0.00115	1.15	0.09962	0.10264	0.09869	282673267
1726530600	0.09991	-0.00299	-2.91	0.10294	0.10323	0.09833	180817338
1726444200	0.1029	-0.00263	-2.49	0.10541	0.10644	0.10216	136964531
1726357800	0.10553	-0.00128	-1.20	0.1071	0.1078	0.10423	152618272
1726271400	0.10681	0.00399	3.88	0.10258	0.10856	0.10177	353417977
1726185000	0.10282	0.00138	1.36	0.10148	0.10335	0.10044	177196304
1726098600	0.10144	-0.00126	-1.23	0.10276	0.10306	0.09783	198996407
1726012200	0.1027	-0.00129	-1.24	0.10345	0.10459	0.10151	160514175
1725925800	0.10399	0.00778	8.09	0.09621	0.104965	0.09574	324483430
1725839400	0.09621	0.00111	1.17	0.09531	0.097	0.09383	110105125
1725753000	0.0951	0.00279	3.02	0.092516	0.0957	0.09172	179203167
1725666600	0.09231	-0.00605	-6.15	0.09846	0.09941	0.08888	292893920
1725580200	0.09836	0.00051	0.52	0.09802	0.09916	0.09599	174144059
1725493800	0.09785	0.00096	0.99	0.0968	0.09951	0.0921	276971168
1725407400	0.09689	-0.00225	-2.27	0.09894	0.10079	0.09664	162332462
1725321000	0.09914	0.00386	4.05	0.09505	0.09992	0.0941	157877508
1725234600	0.09528	-0.00598	-5.91	0.10129	0.10153	0.09394	142588083
1725148200	0.10126	-0.00068	-0.67	0.10138	0.10237	0.10035	111812818
1725061800	0.10194	0.00147	1.46	0.1002	0.10299	0.09697	237130296
1724975400	0.10047	0.00057	0.57	0.09969	0.10262	0.09826	169812162
1724889000	0.0999	0.00071	0.72	0.09844	0.10183	0.09682	270076022
1724802600	0.09919	-0.00599	-5.69	0.10539	0.10655	0.09639	293624239