	リアルタイム株価	レベル2
Forex

DogecoinDOGE

US$ 0.39149

0.00411

(

1.06%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 7

コイン

マイニング可能

ウォレット

入札

US$ 0.39149

取引所

GDAX

要求

US$ 0.3915

最終取引時間

09:54:21

取引量 (24 時間)

$ 2,965,183,684

最終取引サイズ

219.30

取引量/時価総額 (24 時間)

0.05%

取引価格

US$ 0.39149

完全希薄化時価総額

US$ 57,230,860,746

開始日

2013/12/06

日数範囲 0.38002-0.39953

52 週間範囲 0.074194-0.48078

流通量"供給 146,187,286,384 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.39144	Binance	1175465133	/cdn/crypto/logos/exchanges/BINA.png	$ 459,620,652.81	1732701264	DOGE/USDT	https://www.binance.com/en/trade/DOGE_USDT	USDT	1	https://www.binance.com/en/trade/DOGE_USDT	54.3897299938	最近
0.39146	OKX	419462638.833	/cdn/crypto/logos/exchanges/OKEX.png	$ 163,984,485.08	1732701265	DOGE/USDT	https://www.okx.com/trade-spot/DOGE-USDT	USDT	2	https://www.okx.com/trade-spot/DOGE-USDT	19.4088782628	最近
0.39149	Coinbase	224097168.7	/cdn/crypto/logos/exchanges/GDAX.png	US$ 87,513,508.08	1732701266	DOGE/USD	https://pro.coinbase.com/trade/DOGE-USD	USD	3	https://pro.coinbase.com/trade/DOGE-USD	10.3691586894	最近
0.39128	Tidex	108185613.548	/cdn/crypto/logos/exchanges/TIDE.png	$ 42,304,056.79	1732701234	DOGE/USDT	https://tidex.com/exchange/DOGE/USDT	USDT	4	https://tidex.com/exchange/DOGE/USDT	5.00583653644	最近
0.3911	DigiFinex	65385403.97	/cdn/crypto/logos/exchanges/DGFX.png	$ 25,562,797.43	1732701115	DOGE/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOGE	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/DOGE	3.0254359467	最近
4.2E-6	Binance	51961409	/cdn/crypto/logos/exchanges/BINA.png	BTC 218.63	1732701265	DOGE/BTC	https://www.binance.com/en/trade/DOGE_BTC	BTC	6	https://www.binance.com/en/trade/DOGE_BTC	2.40429675561	最近
0.39132	LBank	34933003	/cdn/crypto/logos/exchanges/LBNK.png	$ 13,644,483.65	1732701258	DOGE/USDT	https://www.lbank.info/exchange/doge/usdt	USDT	7	https://www.lbank.info/exchange/doge/usdt	1.6163785277	最近
0.390259	Kraken	12973711.0796	/cdn/crypto/logos/exchanges/KRKN.png	US$ 5,077,224.63	1732700821	XDG/USD	https://trade.kraken.com/markets/kraken/XDG/USD	USD	8	https://trade.kraken.com/markets/kraken/XDG/USD	0.600304188381	7 分s 前
0.37239	Binance	11748476	/cdn/crypto/logos/exchanges/BINA.png	€ 4,407,126.66	1732701265	DOGE/EUR	https://www.binance.com/en/trade/DOGE_EUR	EUR	9	https://www.binance.com/en/trade/DOGE_EUR	0.543611562385	最近
0.3725	Coinbase	10892559.5	/cdn/crypto/logos/exchanges/GDAX.png	€ 4,061,375.44	1732701254	DOGE/EUR	https://pro.coinbase.com/trade/DOGE-EUR	EUR	10	https://pro.coinbase.com/trade/DOGE-EUR	0.50400760815	最近
0.3911	Coinbase	7569366.4	/cdn/crypto/logos/exchanges/GDAX.png	$ 2,959,202.47	1732701254	DOGE/USDT	https://pro.coinbase.com/trade/DOGE-USDT	USDT	11	https://pro.coinbase.com/trade/DOGE-USDT	0.350240754202	最近
0.39061	Kucoin	6349472.1673	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,478,461.55	1732700824	DOGE/USDT	https://trade.kucoin.com/DOGE-USDT	USDT	12	https://trade.kucoin.com/DOGE-USDT	0.293795253545	7 分s 前
0.3911	Crypto.com	5617424	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2,197,239.19	1732701165	DOGE/USD	https://crypto.com/exchange/trade/DOGE_USD	USD	13	https://crypto.com/exchange/trade/DOGE_USD	0.259922788047	最近
4.19E-6	Tidex	5142420.47293	/cdn/crypto/logos/exchanges/TIDE.png	BTC 21.64	1732701211	DOGE/BTC	https://tidex.com/exchange/DOGE/BTC	BTC	14	https://tidex.com/exchange/DOGE/BTC	0.237943987606	最近
0.39012	Gate.io	4604660.44	/cdn/crypto/logos/exchanges/GATE.png	$ 1,802,645.46	1732700211	DOGE/USDT	https://gate.io/trade/DOGE_USDT	USDT	15	https://gate.io/trade/DOGE_USDT	0.213061392477	18 分s 前
4.19E-6	Coinbase	4383445.9	/cdn/crypto/logos/exchanges/GDAX.png	BTC 18.44	1732701265	DOGE/BTC	https://pro.coinbase.com/trade/DOGE-BTC	BTC	16	https://pro.coinbase.com/trade/DOGE-BTC	0.202825615367	最近
0.37267	Bitvavo	3204099.32313	/cdn/crypto/logos/exchanges/BITV.png	€ 1,184,512.63	1732673230	DOGE/EUR	https://account.bitvavo.com/markets/DOGE-EUR	EUR	17	https://account.bitvavo.com/markets/DOGE-EUR	0.148256287802	8 時間s 前
0.392	Gemini	1844749.7507	/cdn/crypto/logos/exchanges/GEMN.png	US$ 745,638.64	1732664771	DOGE/USD	https://gemini.com/?symbol=DOGEUSD	USD	18	https://gemini.com/?symbol=DOGEUSD	0.0853580748846	10 時間s 前
0.39103	Bitstamp	1591879.45	/cdn/crypto/logos/exchanges/BSTP.png	US$ 621,133.30	1732701265	DOGE/USD	https://www.bitstamp.net/markets/doge/usd	USD	19	https://www.bitstamp.net/markets/doge/usd	0.0736575599204	最近
0.390251	Crypto.com	1326287	/cdn/crypto/logos/exchanges/CRTO.png	$ 517,801.93	1732700689	DOGE/USDT	https://crypto.com/exchange/trade/DOGE_USDT	USDT	20	https://crypto.com/exchange/trade/DOGE_USDT	0.0613683807364	10 分s 前
0.390909	EXMO	1047947.75079	/cdn/crypto/logos/exchanges/EXMO.png	$ 409,821.81	1732701191	DOGE/USDT	https://exmo.com/en/trade#?pair=DOGE_USDT	USDT	21	https://exmo.com/en/trade#?pair=DOGE_USDT	0.0484893967613	最近
0.37208	Bitstamp	743428	/cdn/crypto/logos/exchanges/BSTP.png	€ 276,835.92	1732701265	DOGE/EUR	https://www.bitstamp.net/markets/doge/eur	EUR	22	https://www.bitstamp.net/markets/doge/eur	0.0343990196346	最近
0.3104	Coinbase	687035.6	/cdn/crypto/logos/exchanges/GDAX.png	£ 212,761.17	1732701254	DOGE/GBP	https://pro.coinbase.com/trade/DOGE-GBP	GBP	23	https://pro.coinbase.com/trade/DOGE-GBP	0.0317896973131	最近
4.2E-6	Upbit	316315.437677	/cdn/crypto/logos/exchanges/UPBT.png	BTC 1.33	1732698606	DOGE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	BTC	24	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	0.0146361731753	44 分s 前
4.17E-6	Kucoin	313779.235	/cdn/crypto/logos/exchanges/KUCN.png	BTC 1.32	1732700826	DOGE/BTC	https://trade.kucoin.com/DOGE-BTC	BTC	25	https://trade.kucoin.com/DOGE-BTC	0.0145188210098	7 分s 前
4.17E-6	Gate.io	296267.9	/cdn/crypto/logos/exchanges/GATE.png	BTC 1.25	1732700211	DOGE/BTC	https://gate.io/trade/DOGE_BTC	BTC	26	https://gate.io/trade/DOGE_BTC	0.0137085572634	18 分s 前
4.19E-6	EXMO	287023.264884	/cdn/crypto/logos/exchanges/EXMO.png	BTC 1.21	1732700918	DOGE/BTC	https://exmo.com/en/trade#?pair=DOGE_BTC	BTC	27	https://exmo.com/en/trade#?pair=DOGE_BTC	0.01328080046	6 分s 前
4.18E-6	Crypto.com	284434	/cdn/crypto/logos/exchanges/CRTO.png	BTC 1.20	1732701164	DOGE/BTC	https://crypto.com/exchange/trade/DOGE_BTC	BTC	28	https://crypto.com/exchange/trade/DOGE_BTC	0.0131609930629	最近
0.397227	HTX	261543.62	/cdn/crypto/logos/exchanges/HUOB.png	$ 102,857.36	1732696844	DOGE/USDT	https://www.huobi.com/en-us/exchange/doge_usdt	USDT	29	https://www.huobi.com/en-us/exchange/doge_usdt	0.0121018365191	1 時間前
0.372751	EXMO	60434.7976959	/cdn/crypto/logos/exchanges/EXMO.png	€ 22,402.08	1732701134	DOGE/EUR	https://exmo.com/en/trade#?pair=DOGE_EUR	EUR	30	https://exmo.com/en/trade#?pair=DOGE_EUR	0.00279636735845	最近
0.387674	EXMO	58910.6162546	/cdn/crypto/logos/exchanges/EXMO.png	US$ 22,809.81	1732701239	DOGE/USD	https://exmo.com/en/trade#?pair=DOGE_USD	USD	31	https://exmo.com/en/trade#?pair=DOGE_USD	0.00272584224058	最近
0.390889	LATOKEN	41027.4	/cdn/crypto/logos/exchanges/LATK.png	$ 16,077.77	1732701122	DOGE/USDT	https://exchange.latoken.com/exchange/DOGE-USDT	USDT	32	https://exchange.latoken.com/exchange/DOGE-USDT	0.00189837124531	最近
0.3978	Upbit	24722.5548673	/cdn/crypto/logos/exchanges/UPBT.png	$ 9,703.82	1732700917	DOGE/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	USDT	33	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	0.0011439327686	6 分s 前
4.28E-6	Gemini	20253.2263506	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.086746	1732635376	DOGE/BTC	https://gemini.com/?symbol=DOGEBTC	BTC	34	https://gemini.com/?symbol=DOGEBTC	0.000937133294546	18 時間s 前
0.00011828	Gemini	2978.11199456	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0.350345	1732635640	DOGE/ETH	https://gemini.com/?symbol=DOGEETH	ETH	35	https://gemini.com/?symbol=DOGEETH	0.000137799669874	18 時間s 前
4.25E-6	HTX	2726.13	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.011521	1732696844	DOGE/BTC	https://www.huobi.com/en-us/exchange/doge_btc	BTC	36	https://www.huobi.com/en-us/exchange/doge_btc	0.000126140257559	1 時間前
3.95E-6	Mercatox	1749.52345642	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.006911	1732695876	DOGE/BTC	https://mercatox.com/exchange/DOGE/BTC	BTC	37	https://mercatox.com/exchange/DOGE/BTC	8.09518766156E-5	1 時間前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOGE/USD	https://bittrex.com/Market/Index?MarketName=USD-DOGE	USD	38	https://bittrex.com/Market/Index?MarketName=USD-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOGE/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	EUR	39	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOGE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	ETH	40	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	0	-
5.892E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1732665721	DOGE/ETH	https://www.digifinex.com/en-ww/trade/ETH/DOGE	ETH	41	https://www.digifinex.com/en-ww/trade/ETH/DOGE	0	10 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOGE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	USDT	42	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOGE/BTC	https://poloniex.com/exchange#BTC_DOGE	BTC	43	https://poloniex.com/exchange#BTC_DOGE	0	-
1.8E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732665749	DOGE/BTC	https://www.okx.com/trade-spot/DOGE-BTC	BTC	44	https://www.okx.com/trade-spot/DOGE-BTC	0	10 時間s 前
3.969E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1732665749	DOGE/ETH	https://www.okx.com/trade-spot/DOGE-ETH	ETH	45	https://www.okx.com/trade-spot/DOGE-ETH	0	10 時間s 前
3.844E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732665742	DOGE/ETH	https://www.huobi.com/en-us/exchange/doge_eth	ETH	46	https://www.huobi.com/en-us/exchange/doge_eth	0	10 時間s 前
0.321747	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0.00000000	1732701241	DOGE/GBP	https://exmo.com/en/trade#?pair=DOGE_GBP	GBP	47	https://exmo.com/en/trade#?pair=DOGE_GBP	0	最近
0.07759	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1732665737	DOGE/GBP	https://www.binance.com/en/trade/DOGE_GBP	GBP	48	https://www.binance.com/en/trade/DOGE_GBP	0	10 時間s 前
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XDG/USDT	https://trade.kraken.com/markets/kraken/XDG/USDT	USDT	49	https://trade.kraken.com/markets/kraken/XDG/USDT	0	-
0.4	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732692933	DOGE/USD	https://cex.io/doge-usd	USD	50	https://cex.io/doge-usd	0	2 時間s 前
6.344E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1732700236	DOGE/ETH	https://www.bibox.com/en/exchange/basic/DOGE_ETH	ETH	51	https://www.bibox.com/en/exchange/basic/DOGE_ETH	0	17 分s 前
0.077246	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732700793	DOGE/USDT	https://www.bibox.com/en/exchange/basic/DOGE_USDT	USDT	52	https://www.bibox.com/en/exchange/basic/DOGE_USDT	0	8 分s 前
0.041633	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732665720	DOGE/USD	https://hitbtc.com/DOGE-to-USD	USD	53	https://hitbtc.com/DOGE-to-USD	0	10 時間s 前
1.2E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732665720	DOGE/ETH	https://hitbtc.com/DOGE-to-ETH	ETH	54	https://hitbtc.com/DOGE-to-ETH	0	10 時間s 前
0.067462	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1732665742	DOGE/USD	https://gate.io/trade/DOGE_USD	USD	55	https://gate.io/trade/DOGE_USD	0	10 時間s 前
4.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732665720	DOGE/BTC	https://hitbtc.com/DOGE-to-BTC	BTC	56	https://hitbtc.com/DOGE-to-BTC	0	10 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOGE/USDT	https://poloniex.com/exchange#USDT_DOGE	USDT	57	https://poloniex.com/exchange#USDT_DOGE	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		DOGE/BTC	https://www.southxchange.com/Market/Book/DOGE/BTC	BTC	58	https://www.southxchange.com/Market/Book/DOGE/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DOGE/USDT	https://www.southxchange.com/Market/Book/DOGE/USDT	USDT	59	https://www.southxchange.com/Market/Book/DOGE/USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOGE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	BTC	60	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.39016	0.00133	0.340885790445	0.365	0.48078	1408508993.15	CX
4	0.17615	0.21534	122.248084019	0.14208	0.48078	1451727635.35	CX
12	0.0968	0.29469	304.431818182	0.08888	0.48078	716142226.847	CX
26	0.16654	0.22495	135.072655218	0.08049	0.48078	479234253.646	CX
52	0.07857	0.31292	398.269059437	0.074194	0.48078	558706834.248	CX
156	0.2019	0.18959	93.9029222387	0.03	0.48078	430880510.918	CX
260	0.00222027	0.38926973	17532.5401866	0.001	0.75	347506357.506	CX

Dogecoin takes development cues from Tenebrix and Litecoin, employing a simplified variant of the hashing algorithm Scrypt. Dogecoin was inspired by the "Doge" internet meme. Dogecoin AuxPoW enables the Dogecoin blockchain to receive work from other Scrypt-based networks.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

looking 4 a win

1日前

スレッド全体を読む

返信

Double bottom?

👍️0

スレッド全体を読む

返信

Holtzi

1日前

スレッド全体を読む

返信

Im out... Ill take 15k on my 5k thank you very much

👍️ 2 😎 1

スレッド全体を読む

返信

BIG BALLER

2日前

スレッド全体を読む

返信

$DOGE #DOGE ~ Elon is a lunatic! ;) jajajaja ===> https://x.com/elonmusk/status/1861075831650697230

👍 1

スレッド全体を読む

返信

nowwhat2

2日前

スレッド全体を読む

返信

Yup SUKU - Nice play but

👍️0

スレッド全体を読む

返信

weedtrader420

2日前

スレッド全体を読む

返信

SUKUWe’re going way over that BULL D.O.G.E

👍️ 2 🤑 1

スレッド全体を読む

返信

nowwhat2

2日前

スレッド全体を読む

返信

.76 within 10 days ?....And you said that a couple of days ago ? https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175437366 That is the problem with Pumpers like you...... You'll NEVER time a top..... You'll NEVER identify or time a top. That guy neglected to mention... .76 within 10 days ?....And you said that a couple of days ago ? https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175437366 That is the problem with Pumpers like you...... You'll NEVER time a top..... You'll NEVER identify or time a top. That guy neglected to mention SPIRIT.....The / A future Microstrategy of Dogecoin....Symbol CYFRF - Sorry for the pump https://ceo.ca/spir もっと見る

👍️0

スレッド全体を読む

返信

nowwhat2

2日前

スレッド全体を読む

返信

.76 within 10 days ? https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175437366

👍️0

スレッド全体を読む

返信

nowwhat2

2日前

スレッド全体を読む

返信

.76 within 10 days ? https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175437366

👍️0

スレッド全体を読む

返信

racerdave42

2日前

スレッド全体を読む

返信

not in my lifetime!!

👍️0

スレッド全体を読む

返信

Traderkings

3日前

スレッド全体を読む

返信

DOGECOIN TO $10.00 HOLD STRONG, IM LONG HERE (DD) IS KEY

👍️ 1

スレッド全体を読む

返信

kittycattttt

3日前

スレッド全体を読む

返信

Double bottom at $.40

👍️0

スレッド全体を読む

返信

LowFloatLopes

3日前

スレッド全体を読む

返信

Easiest add at $.40 again probably for the last time

👍️0

スレッド全体を読む

返信

nowwhat2

4日前

スレッド全体を読む

返信

Bitcoin !.......DOGE ! ALL THE WAY !..... We THE NEW RICH !......USA ! 🚀✔️💪💯💥 .

👍 1

スレッド全体を読む

返信

ap17

4日前

スレッド全体を読む

返信

NICE, I even got some for the minor kids.

👍 1

スレッド全体を読む

返信

Bountiful_Harvest

4日前

スレッド全体を読む

返信

https://coinmarketcap.com/currencies/dogecoin/

👍 1

スレッド全体を読む

返信

weedtrader420

4日前

スレッド全体を読む

返信

DOGECOINX Showing $.78 within 10 days, straight lineup. never wrong.

👍️ 3 🤑 2

スレッド全体を読む

返信

creede

4日前

スレッド全体を読む

返信

I said it several years ago and I will say it again — sooner or later DOGECOIN will be #1 in Marketcap size.

👍 2

スレッド全体を読む

返信

nowwhat2

4日前

スレッド全体を読む

返信

13 HOURS LATER....... https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175427571 16 HOURS EARLIER ; YOUR USELESS PREDICTIONS, SONG TITLES AND EMOJIS SUCK 🖕 👎️ 🖕 3 HOURS AFTER THAT FOLLOWED BY THIS ; LONG ;... 13 HOURS LATER....... https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175427571 16 HOURS EARLIER ; YOUR USELESS PREDICTIONS, SONG TITLES AND EMOJIS SUCK 🖕 👎️ 🖕 3 HOURS AFTER THAT FOLLOWED BY THIS ; LONG ; https://beatthemarketstockpicks.ca/2024/11/05/the-crypto-investment-of-a-lifetime/ OHTL WEDGE BO . もっと見る

👍 1

スレッド全体を読む

返信

DP1011

4日前

スレッド全体を読む

返信

Only going up 🛗. 1 buck by the new year. 🙏👍

👍 2

スレッド全体を読む

返信

Moonboy1

4日前

スレッド全体を読む

返信

It didn't fall below the trend line. So I'm not sure if you are being sarcastic or not. I just made bank if this breakout holds.

👍️0

スレッド全体を読む

返信

Moonboy1

4日前

スレッド全体を読む

返信

Haha. Trump is the Greatest president in the history of the United states.

👍️ 4

スレッド全体を読む

返信

JohnR767

4日前

スレッド全体を読む

返信

That's BS. They tried to throw shit against the wall and nothing stuck!

👍️ 1

スレッド全体を読む

返信

daleb2130

4日前

スレッド全体を読む

返信

Brilliant

👍 1

スレッド全体を読む

返信

goarmy123

4日前

スレッド全体を読む

返信

$DOGE BREAKOUT! WEEEEEEEEEE.

👍 2

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732665000	0.38386	-0.0075	-1.92	0.39054	0.40887	0.36519	1022415728
1732578600	0.39136	-0.03807	-8.87	0.42831	0.43792	0.38023	2200342869
1732492200	0.42943	0.00013	0.03	0.43174	0.4554	0.4	1213262901
1732405800	0.4293	0.01757	4.27	0.4154	0.48078	0.40444	2188367188
1732319400	0.41173	0.02357	6.07	0.38633	0.42	0.38105	1480491589
1732233000	0.38816	0.00982	2.60	0.37901	0.39555	0.36918	871021076
1732146600	0.37834	-0.01251	-3.20	0.39016	0.39731	0.365	883661600
1732060200	0.39085	0.01884	5.06	0.36835	0.4204	0.36655	1468949066
1731973800	0.37201	0.00498	1.36	0.36557	0.38268	0.35752	1074347526
1731887400	0.36703	0.00428	1.18	0.36355	0.37558	0.33911	789009861
1731801000	0.36275	-0.01562	-4.13	0.37733	0.39158	0.36	836147687
1731714600	0.37837	0.01791	4.97	0.36607	0.385	0.35141	1426280138
1731628200	0.36046	-0.03985	-9.95	0.39707	0.41646	0.3518	1869074414
1731541800	0.40031	0.01488	3.86	0.38387	0.4346	0.35201	3285768609
1731455400	0.38543	0.03891	11.23	0.34583	0.4395	0.32706	4424069382
1731369000	0.34652	0.0704	25.50	0.27935	0.34793	0.27251	2768305791
1731282600	0.27612	0.05673	25.86	0.21689	0.29877	0.21671	2727381343
1731196200	0.21939	0.01695	8.37	0.20177	0.22	0.19751	796071917
1731109800	0.20244	0.00894	4.62	0.19467	0.20759	0.19059	991781884
1731023400	0.1935	-0.0025	-1.28	0.19615	0.20443	0.18534	959624694
1730937000	0.196	0.02526	14.79	0.17019	0.2193	0.16903	2762248646
1730850600	0.17074	0.0125	7.90	0.15885	0.17957	0.15851	1174880145
1730764200	0.15824	0.00614	4.04	0.15158	0.16015	0.14807	709256636
1730677800	0.1521	-0.00669	-4.21	0.1595	0.15985	0.14208	667347915
1730591400	0.15879	-0.00047	-0.30	0.15957	0.16358	0.15542	290133552
1730505000	0.15926	-0.00221	-1.37	0.16159	0.16894	0.15403	630272760
1730418600	0.16147	-0.00701	-4.16	0.16913	0.17357	0.15614	581739713
1730332200	0.16848	-0.00721	-4.10	0.17615	0.1779	0.16439	556119148
1730245800	0.17569	0.01469	9.12	0.16075	0.17976	0.16038	1111630135
1730159400	0.161	0.01662	11.51	0.14417	0.16249	0.14097	1002102218
1730073000	0.14438	0.00713	5.19	0.13736	0.1461	0.13591	372685434
1729986600	0.13725	0.00721	5.54	0.13096	0.138	0.13045	199832446
1729900200	0.13004	-0.0119	-8.38	0.14203	0.14265	0.12759	440119716
1729813800	0.14194	0.00237	1.70	0.13994	0.1437	0.13619	377266308
1729727400	0.13957	0.00026	0.19	0.13956	0.14086	0.13274	466704318
1729641000	0.13931	-0.0044	-3.06	0.14463	0.14841	0.13637	575878552
1729554600	0.14371	0.00192	1.35	0.14169	0.14966	0.13812	626322353
1729468200	0.14179	-0.00293	-2.02	0.14412	0.14571	0.13716	361374022
1729381800	0.14472	0.00742	5.40	0.1374	0.14702	0.13698	604721655
1729295400	0.1373	0.0082	6.35	0.12968	0.14085	0.12955	873356504
1729209000	0.1291	0.00378	3.02	0.12591	0.13091	0.12042	1331322350
1729122600	0.12532	0.008355	7.14	0.116738	0.13	0.115864	816006544
1729036200	0.116965	0.000325	0.28	0.11666	0.11926	0.1102	274890479
1728949800	0.11664	0.00544	4.89	0.11134	0.11768	0.10927	334384179
1728863400	0.1112	-0.00023	-0.21	0.1115	0.11211	0.10858	117356016
1728777000	0.11143	0.0007	0.63	0.11066	0.112189	0.109306	137484209
1728690600	0.11073	0.00479	4.52	0.10588	0.1114	0.10558	223807972
1728604200	0.10594	-0.00221	-2.04	0.10785	0.10852	0.10299	271513827
1728517800	0.10815	0.00096	0.90	0.1071	0.11143	0.10592	247996019
1728431400	0.10719	-0.00194	-1.78	0.10873	0.109805	0.10516	213883039
1728345000	0.10913	-0.00239	-2.14	0.11121	0.11547	0.10908	295046551
1728258600	0.11152	0.00212	1.94	0.10926	0.11288	0.10839	140833206
1728172200	0.1094	0.00028	0.26	0.10955	0.11025	0.10746	140137142
1728085800	0.10912	0.00402	3.82	0.10531	0.11057	0.10477	320103254
1727999400	0.1051	0.00044	0.42	0.10493	0.10678	0.10131	216930593
1727913000	0.10466	-0.00243	-2.27	0.10693	0.10949	0.10222	354756899
1727826600	0.10709	-0.00686	-6.02	0.11435	0.11933	0.10256	421639119
1727740200	0.11395	-0.01101	-8.81	0.12423	0.12461	0.1132	358557739
1727653800	0.12496	-0.00356	-2.77	0.12832	0.130422	0.12446	274963585
1727567400	0.12852	0.00479	3.87	0.12377	0.13213	0.12009	462480321
1727481000	0.12373	0.00553	4.68	0.11805	0.12878	0.11702	542581793
1727394600	0.1182	0.01002	9.26	0.108472	0.12072	0.106958	483006692
1727308200	0.10818	-0.00158	-1.44	0.10968	0.11117	0.10798	181055005
1727221800	0.10976	0.00146	1.35	0.10807	0.11063	0.10677	220770774
1727135400	0.1083	0.00211	1.99	0.10617	0.1092	0.10409	228588636
1727049000	0.10619	-0.0042	-3.80	0.10976	0.110008	0.10378	140290068
1726962600	0.11039	0.00508	4.82	0.10545	0.11049	0.10405	194155181
1726876200	0.10531	0.0002	0.19	0.10528	0.10753	0.10361	240333651
1726789800	0.10511	0.00194	1.88	0.10413	0.10715	0.10333	235100643
1726703400	0.10317	0.00211	2.09	0.10093	0.10346	0.09934	185958311
1726617000	0.10106	0.00115	1.15	0.09962	0.10264	0.09869	282673267
1726530600	0.09991	-0.00299	-2.91	0.10294	0.10323	0.09833	180817338
1726444200	0.1029	-0.00263	-2.49	0.10541	0.10644	0.10216	136964531
1726357800	0.10553	-0.00128	-1.20	0.1071	0.1078	0.10423	152618272
1726271400	0.10681	0.00399	3.88	0.10258	0.10856	0.10177	353417977
1726185000	0.10282	0.00138	1.36	0.10148	0.10335	0.10044	177196304
1726098600	0.10144	-0.00126	-1.23	0.10276	0.10306	0.09783	198996407
1726012200	0.1027	-0.00129	-1.24	0.10345	0.10459	0.10151	160514175
1725925800	0.10399	0.00778	8.09	0.09621	0.104965	0.09574	324483430
1725839400	0.09621	0.00111	1.17	0.09531	0.097	0.09383	110105125
1725753000	0.0951	0.00279	3.02	0.092516	0.0957	0.09172	179203167
1725666600	0.09231	-0.00605	-6.15	0.09846	0.09941	0.08888	292893920
1725580200	0.09836	0.00051	0.52	0.09802	0.09916	0.09599	174144059
1725493800	0.09785	0.00096	0.99	0.0968	0.09951	0.0921	276971168
1725407400	0.09689	-0.00225	-2.27	0.09894	0.10079	0.09664	162332462
1725321000	0.09914	0.00386	4.05	0.09505	0.09992	0.0941	157877508
1725234600	0.09528	-0.00598	-5.91	0.10129	0.10153	0.09394	142588083
1725148200	0.10126	-0.00068	-0.67	0.10138	0.10237	0.10035	111812818
1725061800	0.10194	0.00147	1.46	0.1002	0.10299	0.09697	237130296
1724975400	0.10047	0.00057	0.57	0.09969	0.10262	0.09826	169812162
1724889000	0.0999	0.00071	0.72	0.09844	0.10183	0.09682	270076022
1724802600	0.09919	-0.00599	-5.69	0.10539	0.10655	0.09639	293624239