Bitcoin CashBCH

US$ 427.48

-0.290

(

-0.07%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 21

コイン

マイニング可能

ウォレット

入札

US$ 427.43

取引所

GDAX

要求

US$ 427.56

最終取引時間

07:09:12

取引量 (24 時間)

$ 52,134,055

最終取引サイズ

0.710

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 427.48

完全希薄化時価総額

US$ 8,977,080,000

開始日

2009/1/08

日数範囲 423.35-430.95

52 週間範囲 230.16-719.43

流通量"供給 19,768,841 / 21,000,000

94.14%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
427.5	Binance	5773.899	/cdn/crypto/logos/exchanges/BINA.png	$ 2,470,457.90	1738048156	BCH/USDT	https://www.binance.com/en/trade/BCH_USDT	USDT	1	https://www.binance.com/en/trade/BCH_USDT	40.8142315695	最近
427.6	OKX	2443.491054	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,044,644.17	1738048156	BCH/USDT	https://www.okx.com/trade-spot/BCH-USDT	USDT	2	https://www.okx.com/trade-spot/BCH-USDT	17.2724201993	最近
427.48	Coinbase	2305.07694532	/cdn/crypto/logos/exchanges/GDAX.png	US$ 986,160.69	1738048152	BCH/USD	https://pro.coinbase.com/trade/BCH-USD	USD	3	https://pro.coinbase.com/trade/BCH-USD	16.2940058757	最近
0.004157	Binance	866.883	/cdn/crypto/logos/exchanges/BINA.png	BTC 3.63	1738048156	BCH/BTC	https://www.binance.com/en/trade/BCH_BTC	BTC	4	https://www.binance.com/en/trade/BCH_BTC	6.1277766559	最近
429.94	EXMO	520.055	/cdn/crypto/logos/exchanges/EXMO.png	US$ 222,898.74	1738048139	BCH/USD	https://exmo.com/en/trade#?pair=BCH_USD	USD	5	https://exmo.com/en/trade#?pair=BCH_USD	3.67613725126	最近
426.81	DigiFinex	441.36	/cdn/crypto/logos/exchanges/DGFX.png	$ 188,816.40	1738047718	BCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/BCH	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/BCH	3.11986220153	7 分s 前
409.64	Coinbase	227.03579351	/cdn/crypto/logos/exchanges/GDAX.png	€ 93,072.52	1738048157	BCH/EUR	https://pro.coinbase.com/trade/BCH-EUR	EUR	7	https://pro.coinbase.com/trade/BCH-EUR	1.60485859744	最近
427.5	Gate.io	196.3166	/cdn/crypto/logos/exchanges/GATE.png	$ 83,931.29	1738048025	BCH/USDT	https://gate.io/trade/BCH_USDT	USDT	8	https://gate.io/trade/BCH_USDT	1.38771238869	最近
419.42	Gemini	157.525341	/cdn/crypto/logos/exchanges/GEMN.png	US$ 66,149.03	1738020218	BCH/USD	https://gemini.com/?symbol=BCHUSD	USD	9	https://gemini.com/?symbol=BCHUSD	1.11350679076	8 時間s 前
409.84	EXMO	154.409	/cdn/crypto/logos/exchanges/EXMO.png	€ 63,300.74	1738048149	BCH/EUR	https://exmo.com/en/trade#?pair=BCH_EUR	EUR	10	https://exmo.com/en/trade#?pair=BCH_EUR	1.09147816448	最近
0.132928	EXMO	139.286	/cdn/crypto/logos/exchanges/EXMO.png	ETH 18.47	1738048150	BCH/ETH	https://exmo.com/en/trade#?pair=BCH_ETH	ETH	11	https://exmo.com/en/trade#?pair=BCH_ETH	0.984577502723	最近
0.004162	DigiFinex	123.305	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.516035	1738047661	BCH/BTC	https://www.digifinex.com/en-ww/trade/BTC/BCH	BTC	12	https://www.digifinex.com/en-ww/trade/BTC/BCH	0.871611855989	8 分s 前
427.5	Kraken	118.49473012	/cdn/crypto/logos/exchanges/KRKN.png	US$ 50,740.44	1738047686	BCH/USD	https://trade.kraken.com/markets/kraken/BCH/USD	USD	13	https://trade.kraken.com/markets/kraken/BCH/USD	0.837609274926	8 分s 前
409	Bitvavo	110.99602588	/cdn/crypto/logos/exchanges/BITV.png	€ 45,514.87	1738048157	BCH/EUR	https://account.bitvavo.com/markets/BCH-EUR	EUR	14	https://account.bitvavo.com/markets/BCH-EUR	0.784602831391	最近
0.004155	OKX	110.8218	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.462842	1738048157	BCH/BTC	https://www.okx.com/trade-spot/BCH-BTC	BTC	15	https://www.okx.com/trade-spot/BCH-BTC	0.783371272714	最近
0.004156	Coinbase	96.42624131	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.402323	1738048152	BCH/BTC	https://pro.coinbase.com/trade/BCH-BTC	BTC	16	https://pro.coinbase.com/trade/BCH-BTC	0.681612709576	最近
427.7	LBank	77.6205	/cdn/crypto/logos/exchanges/LBNK.png	$ 33,184.60	1738048155	BCH/USDT	https://www.lbank.info/exchange/bch/usdt	USDT	17	https://www.lbank.info/exchange/bch/usdt	0.548679681017	最近
426.7	Bitstamp	58.47151411	/cdn/crypto/logos/exchanges/BSTP.png	US$ 25,039.08	1738048157	BCH/USD	https://www.bitstamp.net/markets/bch/usd	USD	18	https://www.bitstamp.net/markets/bch/usd	0.413320343343	最近
427.92	EXMO	26.6960341	/cdn/crypto/logos/exchanges/EXMO.png	$ 11,426.14	1738048151	BCH/USDT	https://exmo.com/en/trade#?pair=BCH_USDT	USDT	19	https://exmo.com/en/trade#?pair=BCH_USDT	0.188707512505	最近
426.74	Crypto.com	26.334	/cdn/crypto/logos/exchanges/CRTO.png	US$ 11,255.29	1738047837	BCH/USD	https://crypto.com/exchange/trade/BCH_USD	USD	20	https://crypto.com/exchange/trade/BCH_USD	0.186148385026	5 分s 前
0.004161	Crypto.com	23.898	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.099738	1738047836	BCH/BTC	https://crypto.com/exchange/trade/BCH_BTC	BTC	21	https://crypto.com/exchange/trade/BCH_BTC	0.168928917192	5 分s 前
410.27	Bitstamp	22.10470542	/cdn/crypto/logos/exchanges/BSTP.png	€ 9,041.49	1738048155	BCH/EUR	https://www.bitstamp.net/markets/bch/eur	EUR	22	https://www.bitstamp.net/markets/bch/eur	0.156252571406	最近
427.9	LATOKEN	20.54977	/cdn/crypto/logos/exchanges/LATK.png	$ 8,785.79	1738047232	BCH/USDT	https://exchange.latoken.com/exchange/BCH-USDT	USDT	23	https://exchange.latoken.com/exchange/BCH-USDT	0.14526112623	15 分s 前
408.9	Binance	20.291	/cdn/crypto/logos/exchanges/BINA.png	€ 8,334.03	1738048157	BCH/EUR	https://www.binance.com/en/trade/BCH_EUR	EUR	24	https://www.binance.com/en/trade/BCH_EUR	0.143431946554	最近
343.81	Coinbase	18.25059412	/cdn/crypto/logos/exchanges/GDAX.png	£ 6,277.86	1738048157	BCH/GBP	https://pro.coinbase.com/trade/BCH-GBP	GBP	25	https://pro.coinbase.com/trade/BCH-GBP	0.129008833493	最近
429.34	HTX	18.2044	/cdn/crypto/logos/exchanges/HUOB.png	$ 7,824.19	1738023490	BCH/USDT	https://www.huobi.com/en-us/exchange/bch_usdt	USDT	26	https://www.huobi.com/en-us/exchange/bch_usdt	0.128682298943	7 時間s 前
0.00415705	EXMO	12.756	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.053337	1738048150	BCH/BTC	https://exmo.com/en/trade#?pair=BCH_BTC	BTC	27	https://exmo.com/en/trade#?pair=BCH_BTC	0.0901689374721	最近
410.47	Kraken	11.449459	/cdn/crypto/logos/exchanges/KRKN.png	€ 4,697.56	1738047684	BCH/EUR	https://trade.kraken.com/markets/kraken/BCH/EUR	EUR	28	https://trade.kraken.com/markets/kraken/BCH/EUR	0.0809333296221	8 分s 前
0.0041619	LATOKEN	11.3812	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.047600	1738043677	BCH/BTC	https://exchange.latoken.com/exchange/BCH-BTC	BTC	29	https://exchange.latoken.com/exchange/BCH-BTC	0.0804508240167	1 時間前
0.004154	HitBTC	5.6756	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.023694	1738048005	BCH/BTC	https://hitbtc.com/BCH-to-BTC	BTC	30	https://hitbtc.com/BCH-to-BTC	0.0401193808025	最近
0.0041657	Bitstamp	4.4499444	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.018528	1738048156	BCH/BTC	https://www.bitstamp.net/markets/bch/btc	BTC	31	https://www.bitstamp.net/markets/bch/btc	0.0314555313858	最近
429.35	Crypto.com	1.973	/cdn/crypto/logos/exchanges/CRTO.png	$ 844.67	1738022664	BCH/USDT	https://crypto.com/exchange/trade/BCH_USDT	USDT	32	https://crypto.com/exchange/trade/BCH_USDT	0.0139466379455	7 時間s 前
0.00414	Gemini	1.247555	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.005118	1738019234	BCH/BTC	https://gemini.com/?symbol=BCHBTC	BTC	33	https://gemini.com/?symbol=BCHBTC	0.00881865073596	8 時間s 前
0.1312	Gemini	0.041648	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0.005464	1738012148	BCH/ETH	https://gemini.com/?symbol=BCHETH	ETH	34	https://gemini.com/?symbol=BCHETH	0.000294399177472	10 時間s 前
0.1338	HitBTC	0.0022	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.000294	1738047643	BCH/ETH	https://hitbtc.com/BCH-to-ETH	ETH	35	https://hitbtc.com/BCH-to-ETH	1.55512435276E-5	9 分s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BCH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BCH	ETH	36	https://bittrex.com/Market/Index?MarketName=ETH-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BCH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BCH	USDT	37	https://bittrex.com/Market/Index?MarketName=USDT-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BCH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BCH	BTC	38	https://bittrex.com/Market/Index?MarketName=BTC-BCH	0	-
117.5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0.00000000	1738022527	BCH/GBP	https://www.bitstamp.net/markets/bch/gbp	GBP	39	https://www.bitstamp.net/markets/bch/gbp	0	7 時間s 前
	LBank		/cdn/crypto/logos/exchanges/LBNK.png	ETH -		BCH/ETH	https://www.lbank.info/exchange/bch/eth	ETH	40	https://www.lbank.info/exchange/bch/eth	0	-
0.00682602	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1738022530	BCH/BTC	https://www.lbank.info/exchange/bch/btc	BTC	41	https://www.lbank.info/exchange/bch/btc	0	7 時間s 前
445.3	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1738022520	BCH/USDT	https://tidex.com/exchange/BCH/USDT	USDT	42	https://tidex.com/exchange/BCH/USDT	0	7 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BCH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BCH	EUR	43	https://bittrex.com/Market/Index?MarketName=EUR-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BCH/USD	https://bittrex.com/Market/Index?MarketName=USD-BCH	USD	44	https://bittrex.com/Market/Index?MarketName=USD-BCH	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BCH/USDT	https://www.southxchange.com/Market/Book/BCH/USDT	USDT	45	https://www.southxchange.com/Market/Book/BCH/USDT	0	-
0.005651	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1738048036	BCH/BTC	https://cex.io/bch-btc	BTC	46	https://cex.io/bch-btc	0	最近
435.91	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1738035029	BCH/USDT	https://cex.io/bch-usdt	USDT	47	https://cex.io/bch-usdt	0	4 時間s 前
363.27	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0.00000000	1738022527	BCH/GBP	https://exmo.com/en/trade#?pair=BCH_GBP	GBP	48	https://exmo.com/en/trade#?pair=BCH_GBP	0	7 時間s 前
0.00413709	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1738047914	BCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	BTC	49	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	0	最近
467.87	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1738048150	BCH/GBP	https://cex.io/bch-gbp	GBP	50	https://cex.io/bch-gbp	0	最近
392	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1738035029	BCH/EUR	https://cex.io/bch-eur	EUR	51	https://cex.io/bch-eur	0	4 時間s 前
0.00271	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	BTC 0.00000000	1738022524	BCH/BTC	https://cryptowat.ch/markets/bitflyer/BCH/BTC	BTC	52	https://cryptowat.ch/markets/bitflyer/BCH/BTC	0	7 時間s 前
0.1342	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1738047684	BCH/ETH	https://trade.kraken.com/markets/kraken/BCH/ETH	ETH	53	https://trade.kraken.com/markets/kraken/BCH/ETH	0	8 分s 前
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		BCH/USDT	https://trade.kraken.com/markets/kraken/BCH/USDT	USDT	54	https://trade.kraken.com/markets/kraken/BCH/USDT	0	-
457	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1738048155	BCH/USD	https://cex.io/bch-usd	USD	55	https://cex.io/bch-usd	0	最近
1.32778617	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1738022531	BCH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	ETH	56	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	0	7 時間s 前
426.56	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1738047915	BCH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	USDT	57	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	0	最近
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BCH/BTC	https://account.bitvavo.com/markets/BCH-BTC	BTC	58	https://account.bitvavo.com/markets/BCH-BTC	0	-
426.21	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1738022520	BCH/USD	https://hitbtc.com/BCH-to-USD	USD	59	https://hitbtc.com/BCH-to-USD	0	7 時間s 前
0.00448	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1738022530	BCH/BTC	https://gate.io/trade/BCH_BTC	BTC	60	https://gate.io/trade/BCH_BTC	0	7 時間s 前
292.32	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1738022530	BCH/USD	https://gate.io/trade/BCH_USD	USD	61	https://gate.io/trade/BCH_USD	0	7 時間s 前
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BCH/BTC	https://www.southxchange.com/Market/Book/BCH/BTC	BTC	62	https://www.southxchange.com/Market/Book/BCH/BTC	0	-
102.22	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1738047798	BCH/USDT	https://www.bibox.com/en/exchange/basic/BCH_USDT	USDT	63	https://www.bibox.com/en/exchange/basic/BCH_USDT	0	6 分s 前
0.00415	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1738023488	BCH/BTC	https://www.huobi.com/en-us/exchange/bch_btc	BTC	64	https://www.huobi.com/en-us/exchange/bch_btc	0	7 時間s 前
0.00605504	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1738022526	BCH/BTC	https://www.bibox.com/en/exchange/basic/BCH_BTC	BTC	65	https://www.bibox.com/en/exchange/basic/BCH_BTC	0	7 時間s 前
0.0760457	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1738022526	BCH/ETH	https://www.bibox.com/en/exchange/basic/BCH_ETH	ETH	66	https://www.bibox.com/en/exchange/basic/BCH_ETH	0	7 時間s 前
0.004685	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1738022521	BCH/BTC	https://tidex.com/exchange/BCH/BTC	BTC	67	https://tidex.com/exchange/BCH/BTC	0	7 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	429.28	-1.8	-0.41930674618	396.74	457	14182.30633	CX
4	442.87	-15.39	-3.47506040147	396.74	500.8	17167.3184116	CX
12	329.75	97.73	29.6376042456	326.41	640.3	31215.5593085	CX
26	391.46	36.02	9.20145097839	273.33	640.3	22387.6646588	CX
52	243.71	183.77	75.4051946986	230.16	719.43	32427.1663163	CX
156	289.5	137.98	47.6614853195	87	719.43	37727.4844808	CX
260	363.79	63.69	17.5073531433	87	1644.56	48277.4339796	CX

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

Analog Secures $5M, Bringing Total Funding to $21M to Advance Web3 Interoperability

Newark, Delaware, January 27th, 2025, ChainwireAnalog, the pioneers of blockchain interoperability Proof of Time protocol, has announced the...

LN Compute Revolutionizes Crypto Mining with Advanced 6000 Slot Hosting Hub

Soperton, United States, January 27th, 2025, ChainwireLN Compute, a leader in Bitcoin hosting solutions, proudly announces the upcoming launch of...

Sky Wee: Visionary Investor and Crypto Influencer Leading the Charge in Web3

Dubai, Singapore, January 27th, 2025, ChainwireSky Wee is a tech entrepreneur and recognized figure in the blockchain sector, contributing to...

Zoth Launches First Ever RWA Restaking Layer with ZeUSD, Announces Exclusive Pre-Deposit Campaign

Dubai, UAE, January 27th, 2025, ChainwireZoth has unveiled its Pre-Deposit Campaign, as a part of its launch of the world's first restaking layer...

Chirp Partners With netzbest GmbH, to Leverage Chirp’s Depin Network for Deploying Thousands of Devices

Kingstown, St. Vincent & Grenadines, January 27th, 2025, ChainwireChirp, one of the largest Decentralized Physical Infrastructure Networks...

DonVance

2月前

スレッド全体を読む

返信

The ratio of BTC to BCH has been dropping rappidly the last to weeks.

👍️0

スレッド全体を読む

返信

weedtrader420

2月前

スレッド全体を読む

返信

BCHG

👍️0

スレッド全体を読む

返信

J2003

2月前

スレッド全体を読む

返信

This baby will run exponentially soon! Tic Toc!

👍️0

スレッド全体を読む

返信

weedtrader420

2月前

スレッド全体を読む

返信

Yeah, it keeps going up and down Hoping for breakout towards $1000

👍️0

スレッド全体を読む

返信

LowFloatLopes

2月前

スレッド全体を読む

返信

This is one that is still so undervalued compared to the rest of them that have been running lately. I've been loading the shit out of this all weekend.

👍️0

スレッド全体を読む

返信

weedtrader420

2月前

スレッド全体を読む

返信

I have a 14 day forecast $580it should go over $1000 it moves fast when it moves

👍 1

スレッド全体を読む

返信

J_Dean

2月前

スレッド全体を読む

返信

What's your price target for BcH, short and long term?

👍️0

スレッド全体を読む

返信

weedtrader420

2月前

スレッド全体を読む

返信

BITCOIN CASH HOTEL CALIFORNIA

👍️0

スレッド全体を読む

返信

LowFloatLopes

3月前

スレッド全体を読む

返信

$400 before 12:00am EST

👍️ 1 🤑 1

スレッド全体を読む

返信

weedtrader420

3月前

スレッド全体を読む

返信

☝️🤑☝️

👍️0

スレッド全体を読む

返信

Savannah-Marc

6月前

スレッド全体を読む

返信

Thank you

👍️ 1 🫡 1

スレッド全体を読む

返信

J2003

6月前

スレッド全体を読む

返信

Major correction towards BTC is coming here. Way undervalued, Kick!

👍️ 1 🫡 1

スレッド全体を読む

返信

J2003

9月前

スレッド全体を読む

返信

Flush is done, Kick! New highs are coming!

👍️0

スレッド全体を読む

返信

KICK1

10月前

スレッド全体を読む

返信

Hey J Yes Sir!

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

J2003

10月前

スレッド全体を読む

返信

Dip and rip?

👍️0

スレッド全体を読む

返信

KICK1

10月前

スレッド全体を読む

返信

Let’s Do It J! 750! $BCH $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

KICK1

10月前

スレッド全体を読む

返信

More Powder Up! $BCH $BCHG Bitcoin Cash Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

J2003

10月前

スレッド全体を読む

返信

BCH is teasing us for $750…let’s do it kick!

👍️0

スレッド全体を読む

返信

KICK1

10月前

スレッド全体を読む

返信

Thank You Good Calls! $BCH 750-800! Let’s Roll $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

J2003

10月前

スレッド全体を読む

返信

$750-$800 is on deck, Kick!

👍️0

スレッド全体を読む

返信

KICK1

10月前

スレッド全体を読む

返信

Hey J! I think if we get past 701 we’re headed to 1K, maybe more!

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

J2003

10月前

スレッド全体を読む

返信

$750-$800 tomorrow?

👍️0

スレッド全体を読む

返信

KICK1

10月前

スレッド全体を読む

返信

Haha! Roller Coaster Mode! Indeed J $BCH $BCHG Bitcoin Cash Apes

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

J2003

10月前

スレッド全体を読む

返信

Roller coaster mode?

👍️0

スレッド全体を読む

返信

KICK1

10月前

スレッド全体を読む

返信

Hey J Added More Bitcoin Cash Crypto Coins $BCH $BCHG Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738021800	426.64	0.11	0.03	457	457	396.74	20430
1737935400	426.53	-19.41	-4.35	444.73	448.02	424.87	8682
1737849000	445.94	14.97	3.47	433.33	455.07	430.61	12772
1737762600	430.97	-6.02	-1.38	437.75	443	426.26	14110
1737676200	436.99	2.17	0.50	434.88	447.6	425.2	13052
1737589800	434.82	-11.45	-2.57	447.2	451.09	433.33	12539
1737503400	446.27	15.15	3.51	429.28	454.58	419.43	17688
1737417000	431.12	0.95	0.22	457	482.24	415.12	31136
1737330600	430.17	-35.81	-7.68	464.22	470.69	418.67	30241
1737244200	465.98	-23.93	-4.88	491.55	495.13	458.01	26701
1737157800	489.91	27.94	6.05	463.73	500.8	463.58	33512
1737071400	461.97	0.58	0.13	462.74	471.32	446.27	28485
1736985000	461.39	23.34	5.33	437.16	463.6	430.74	15957
1736898600	438.05	10.44	2.44	426.69	441.23	426.17	11617
1736812200	427.61	-19.67	-4.40	447.06	453.86	402.01	22422
1736725800	447.28	6.7	1.52	440.21	463.78	436.33	16748
1736639400	440.58	-8.59	-1.91	449.45	450.52	435.72	5638
1736553000	449.17	28.4	6.75	422.59	450.53	420.56	15376
1736466600	420.77	-13.65	-3.14	433.69	437.02	411.19	13350
1736380200	434.42	-3.3	-0.75	436.89	441.97	418.04	22292
1736293800	437.72	-45.23	-9.37	483.42	486.39	435.43	19396
1736207400	482.95	11.77	2.50	471.83	485.99	464.32	13849
1736121000	471.18	-6.67	-1.40	477.68	478.77	462.6	8828
1736034600	477.85	5.31	1.12	474.24	482.88	468.71	12166
1735948200	472.54	11.44	2.48	461.9	477.07	455.42	12898
1735861800	461.1	11.97	2.67	450.24	466	449.46	11802
1735775400	449.13	14.98	3.45	434.5	454.01	429.74	11547
1735689000	434.15	-8.79	-1.98	442.87	454.66	432.37	17437
1735602600	442.94	4.38	1.00	436.83	452.48	427.99	17258
1735516200	438.56	-12.74	-2.82	449.98	453.18	434.62	4558
1735429800	451.3	11.53	2.62	441.56	452.81	437.74	3279
1735343400	439.77	1.92	0.44	437.19	461.24	434.24	12299
1735257000	437.85	-26.68	-5.74	465.55	467.86	432.62	16154
1735170600	464.53	-5.54	-1.18	468.81	471.04	454.66	4001
1735084200	470.07	9.76	2.12	460.16	478.36	449.78	13452
1734997800	460.31	14.6	3.28	445.45	465.61	431.82	17211
1734911400	445.71	-8.57	-1.89	454.39	460.98	434	13476
1734825000	454.28	5.83	1.30	449.02	472.53	442.48	16843
1734738600	448.45	6.93	1.57	438.68	451.24	389.54	40003
1734652200	441.52	-37.47	-7.82	477.24	488.71	420.41	42165
1734565800	478.99	-50.54	-9.54	531.11	543.38	472.72	32245
1734479400	529.53	-9.14	-1.70	537.83	548.33	524.25	27434
1734393000	538.67	-10.25	-1.87	545.13	557.11	522.25	21335
1734306600	548.92	14.64	2.74	531.9	549.93	524.52	23344
1734220200	534.28	-6.11	-1.13	540.92	551.67	519.7	16899
1734133800	540.39	0.71	0.13	540.24	544.08	526	22839
1734047400	539.68	-9.18	-1.67	547.13	564.25	537.21	26329
1733961000	548.86	33.5	6.50	516.1	551.04	505.64	43404
1733874600	515.36	-37.15	-6.72	547.11	565.68	485.37	55514
1733788200	552.51	-69.46	-11.17	621.96	624.16	513.88	46499
1733701800	621.97	10.87	1.78	607.48	625.49	601.81	25895
1733615400	611.1	-8.64	-1.39	620.15	627.52	605.14	25983
1733529000	619.74	29.01	4.91	586.4	640.3	580.06	48340
1733442600	590.73	6.66	1.14	579.68	634.77	551.75	84282
1733356200	584.07	-4.83	-0.82	578.44	602.13	542.28	73290
1733269800	588.9	52.97	9.88	534.49	591.9	515	71606
1733183400	535.93	5.28	1.00	530.62	561.98	495.14	83873
1733097000	530.65	5.39	1.03	524.66	538	509.92	27946
1733010600	525.26	6.88	1.33	519.29	539.98	506	34333
1732924200	518.38	6.48	1.27	511.72	522.98	500	17984
1732837800	511.9	-8.24	-1.58	524.01	525.49	497.89	27291
1732751400	520.14	29.25	5.96	490.73	524.48	484.54	46505
1732665000	490.89	1.66	0.34	487.51	505.19	471.87	41379
1732578600	489.23	-25.08	-4.88	510.49	532.74	483.43	96945
1732492200	514.31	5.16	1.01	511.17	528.43	481	47261
1732405800	509.15	19.85	4.06	490.33	568.29	487.02	95689
1732319400	489.3	2.01	0.41	486.93	503.48	472.79	53845
1732233000	487.29	46.51	10.55	439.51	536.98	429.2	139182
1732146600	440.78	-6.41	-1.43	446.25	454.91	429.22	30999
1732060200	447.19	-5.68	-1.25	455.64	460.54	438.72	31112
1731973800	452.87	21.46	4.97	432.05	471.89	431.35	32673
1731887400	431.41	-29.42	-6.38	466.45	488.83	425	36964
1731801000	460.83	29.74	6.90	430.16	484.35	428.71	50692
1731714600	431.09	17.02	4.11	417.01	436.5	409.92	23952
1731628200	414.07	-25.7	-5.84	438.72	446	410	33187
1731541800	439.77	4.75	1.09	432.48	451.2	403.87	39110
1731455400	435.02	-37.4	-7.92	468.36	474.69	418.46	47146
1731369000	472.42	28.39	6.39	441.53	482.71	423	54465
1731282600	444.03	38.46	9.48	396.75	454.68	395.38	66160
1731196200	405.57	27.65	7.32	376.58	405.77	369.19	26104
1731109800	377.92	0.07	0.02	379.37	383.95	364.42	21671
1731023400	377.85	-0.14	-0.04	379.56	387.27	370.68	20605
1730937000	377.99	34.43	10.02	343.54	384.15	343.01	52546
1730850600	343.56	14.46	4.39	329.75	346.39	326.41	15838
1730764200	329.1	-11.99	-3.52	339.24	342.4	321.92	20175
1730677800	341.09	-12.02	-3.40	353.19	354.27	333.64	18202
1730591400	353.11	3.35	0.96	349.49	357.43	339.83	21383
1730505000	349.76	-8.78	-2.45	357.67	360.05	343.65	19126
1730418600	358.54	-11.69	-3.16	369.17	377.93	349.57	27577
1730332200	370.23	-15	-3.89	387.12	387.64	365.86	27560
1730245800	385.23	20.05	5.49	365.08	389.31	363.66	37708
1730159400	365.18	12.78	3.63	352.04	368.2	343.66	16598
1730073000	352.4	4.33	1.24	347.41	353.8	346.72	5363
1729986600	348.07	1.9	0.55	346.67	356.66	345.61	6851